FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,053.92 1,053.92 1,033.90 1,036.21 0.0K
08:35 1,036.57 1,040.38 1,035.52 1,039.05 0.0K
08:40 1,039.21 1,040.09 1,031.89 1,032.69 0.0K
08:45 1,032.78 1,035.02 1,031.40 1,033.81 0.0K
08:50 1,033.80 1,034.24 1,031.57 1,033.00 0.0K
08:55 1,032.96 1,034.13 1,031.21 1,031.21 0.0K
09:00 1,030.96 1,033.95 1,030.33 1,032.87 0.0K
09:05 1,032.84 1,035.93 1,032.84 1,035.53 0.0K
09:10 1,035.50 1,037.78 1,035.14 1,037.50 0.0K
09:15 1,037.43 1,039.78 1,037.07 1,039.67 0.0K
09:20 1,039.52 1,040.11 1,039.33 1,039.37 0.0K
09:25 1,039.33 1,039.72 1,038.37 1,038.79 0.0K
09:30 1,038.78 1,038.78 1,037.56 1,037.86 0.0K
09:35 1,037.60 1,037.75 1,035.99 1,037.30 0.0K
09:40 1,037.40 1,037.97 1,036.55 1,037.34 0.0K
09:45 1,037.42 1,037.42 1,035.45 1,036.99 0.0K
09:50 1,036.94 1,037.13 1,036.17 1,037.12 0.0K
09:55 1,036.75 1,036.92 1,035.44 1,035.51 0.0K
10:00 1,035.38 1,037.41 1,035.08 1,037.06 0.0K
10:05 1,037.08 1,038.41 1,036.82 1,038.14 0.0K
10:10 1,038.13 1,038.14 1,037.24 1,037.67 0.0K
10:15 1,037.72 1,038.29 1,036.62 1,037.43 0.0K
10:20 1,037.43 1,038.38 1,037.01 1,037.60 0.0K
10:25 1,037.48 1,037.77 1,036.64 1,037.38 0.0K
10:30 1,037.40 1,038.26 1,037.17 1,038.17 0.0K
10:35 1,038.37 1,038.48 1,036.33 1,036.53 0.0K
10:40 1,036.64 1,037.47 1,036.30 1,037.33 0.0K
10:45 1,037.33 1,037.83 1,036.75 1,036.75 0.0K
10:50 1,036.76 1,040.29 1,036.75 1,040.29 0.0K
10:55 1,040.69 1,043.57 1,040.59 1,042.73 0.0K
11:00 1,042.82 1,042.97 1,040.73 1,041.36 0.0K
11:05 1,041.35 1,041.67 1,040.87 1,041.00 0.0K
11:10 1,041.01 1,041.05 1,040.28 1,040.36 0.0K
11:15 1,040.36 1,041.10 1,040.31 1,041.10 0.0K
11:20 1,040.99 1,044.13 1,040.96 1,044.09 0.0K
11:25 1,044.10 1,044.76 1,043.23 1,044.55 0.0K
11:30 1,044.54 1,044.85 1,044.15 1,044.64 0.0K
11:35 1,044.64 1,044.81 1,043.30 1,044.74 0.0K
11:40 1,044.83 1,047.30 1,044.83 1,047.07 0.0K
11:45 1,047.07 1,047.80 1,046.37 1,046.37 0.0K
11:50 1,046.24 1,046.41 1,045.61 1,045.70 0.0K
11:55 1,045.70 1,045.84 1,045.11 1,045.18 0.0K
12:00 1,045.19 1,048.10 1,044.92 1,048.10 0.0K
12:05 1,048.38 1,050.62 1,048.28 1,050.48 0.0K
12:10 1,050.44 1,052.94 1,050.33 1,052.82 0.0K
12:15 1,052.64 1,055.74 1,052.64 1,055.16 0.0K
12:20 1,055.04 1,055.94 1,054.53 1,054.78 0.0K
12:25 1,054.87 1,055.83 1,053.68 1,053.79 0.0K
12:30 1,053.85 1,053.86 1,051.20 1,053.00 0.0K
12:35 1,053.00 1,055.15 1,052.43 1,055.15 0.0K
12:40 1,055.13 1,056.11 1,054.85 1,055.06 0.0K
12:45 1,055.08 1,057.28 1,055.07 1,056.59 0.0K
12:50 1,056.51 1,058.66 1,056.18 1,058.66 0.0K
12:55 1,058.64 1,060.20 1,058.58 1,060.17 0.0K
13:00 1,060.11 1,060.17 1,058.12 1,059.40 0.0K
13:05 1,059.38 1,060.62 1,059.30 1,060.36 0.0K
13:10 1,060.28 1,060.28 1,059.31 1,059.49 0.0K
13:15 1,059.51 1,060.67 1,058.76 1,060.40 0.0K
13:20 1,060.41 1,061.08 1,059.73 1,060.83 0.0K
13:25 1,060.74 1,060.98 1,060.26 1,060.98 0.0K
13:30 1,061.13 1,062.09 1,060.84 1,061.05 0.0K
13:35 1,061.05 1,061.64 1,061.03 1,061.42 0.0K
13:40 1,061.34 1,062.65 1,061.34 1,062.54 0.0K
13:45 1,062.48 1,064.01 1,062.48 1,063.61 0.0K
13:50 1,063.59 1,064.11 1,063.23 1,063.76 0.0K
13:55 1,063.74 1,063.85 1,063.07 1,063.70 0.0K
14:00 1,063.56 1,063.68 1,062.88 1,063.62 0.0K
14:05 1,063.72 1,063.72 1,062.56 1,063.24 0.0K
14:10 1,063.44 1,064.38 1,063.03 1,064.19 0.0K
14:15 1,064.23 1,064.92 1,064.09 1,064.47 0.0K
14:20 1,064.42 1,064.98 1,064.07 1,064.90 0.0K
14:25 1,065.01 1,065.02 1,063.66 1,064.08 0.0K
14:30 1,063.75 1,063.88 1,061.52 1,061.68 0.0K
14:35 1,061.68 1,061.96 1,060.66 1,060.73 0.0K
14:40 1,061.19 1,061.19 1,059.92 1,060.44 0.0K
14:45 1,060.42 1,060.83 1,059.69 1,060.33 0.0K
14:50 1,060.33 1,060.33 1,058.18 1,058.76 0.0K
14:55 1,058.85 1,059.61 1,058.24 1,059.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし