FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,240.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,088.30 1,091.00 1,087.61 1,088.60 0.0K
08:35 1,088.15 1,089.52 1,087.85 1,088.49 0.0K
08:40 1,088.54 1,089.97 1,087.97 1,089.66 0.0K
08:45 1,089.52 1,090.22 1,089.33 1,089.63 0.0K
08:50 1,089.77 1,089.93 1,087.19 1,087.19 0.0K
08:55 1,087.15 1,087.30 1,085.77 1,086.45 0.0K
09:00 1,086.63 1,087.46 1,086.21 1,086.95 0.0K
09:05 1,086.87 1,086.92 1,084.63 1,086.33 0.0K
09:10 1,086.41 1,087.46 1,085.98 1,086.16 0.0K
09:15 1,086.12 1,088.76 1,086.12 1,088.71 0.0K
09:20 1,088.82 1,090.12 1,088.44 1,089.79 0.0K
09:25 1,089.80 1,089.85 1,088.96 1,089.16 0.0K
09:30 1,089.14 1,089.75 1,088.41 1,089.05 0.0K
09:35 1,089.09 1,091.35 1,088.87 1,091.31 0.0K
09:40 1,091.28 1,091.45 1,090.51 1,090.68 0.0K
09:45 1,090.68 1,093.22 1,090.55 1,093.22 0.0K
09:50 1,093.26 1,093.31 1,091.42 1,091.49 0.0K
09:55 1,091.75 1,092.82 1,091.65 1,092.35 0.0K
10:00 1,092.34 1,092.67 1,091.28 1,091.65 0.0K
10:05 1,091.54 1,091.84 1,089.65 1,089.71 0.0K
10:10 1,089.67 1,090.68 1,089.52 1,090.45 0.0K
10:15 1,090.55 1,090.55 1,089.30 1,090.43 0.0K
10:20 1,090.42 1,090.89 1,090.15 1,090.80 0.0K
10:25 1,091.01 1,092.50 1,090.77 1,091.44 0.0K
10:30 1,091.37 1,092.45 1,090.54 1,092.27 0.0K
10:35 1,092.43 1,092.52 1,090.78 1,090.87 0.0K
10:40 1,090.90 1,091.89 1,090.87 1,091.51 0.0K
10:45 1,091.54 1,092.08 1,091.25 1,091.40 0.0K
10:50 1,091.25 1,094.34 1,091.25 1,093.86 0.0K
10:55 1,093.81 1,094.41 1,093.15 1,093.20 0.0K
11:00 1,093.17 1,094.32 1,092.71 1,094.27 0.0K
11:05 1,094.30 1,095.40 1,094.30 1,094.98 0.0K
11:10 1,094.96 1,094.98 1,094.20 1,094.20 0.0K
11:15 1,094.17 1,095.65 1,094.15 1,095.63 0.0K
11:20 1,095.75 1,096.36 1,095.57 1,095.97 0.0K
11:25 1,096.09 1,096.09 1,095.19 1,095.26 0.0K
11:30 1,095.34 1,095.65 1,094.74 1,094.81 0.0K
11:35 1,094.72 1,094.90 1,094.31 1,094.40 0.0K
11:40 1,094.40 1,094.89 1,093.86 1,094.88 0.0K
11:45 1,094.97 1,095.28 1,094.77 1,094.77 0.0K
11:50 1,094.81 1,094.87 1,093.15 1,093.27 0.0K
11:55 1,093.26 1,093.34 1,092.78 1,093.10 0.0K
12:00 1,092.99 1,093.01 1,092.34 1,092.67 0.0K
12:05 1,092.68 1,093.12 1,092.51 1,092.81 0.0K
12:10 1,092.79 1,094.24 1,092.69 1,094.24 0.0K
12:15 1,094.18 1,094.25 1,093.23 1,093.30 0.0K
12:20 1,093.21 1,093.71 1,093.11 1,093.49 0.0K
12:25 1,093.41 1,093.61 1,092.77 1,093.56 0.0K
12:30 1,093.57 1,094.00 1,093.57 1,093.65 0.0K
12:35 1,093.65 1,093.76 1,093.22 1,093.52 0.0K
12:40 1,093.49 1,093.82 1,093.24 1,093.58 0.0K
12:45 1,093.55 1,093.86 1,093.11 1,093.40 0.0K
12:50 1,093.32 1,093.32 1,091.66 1,091.66 0.0K
12:55 1,091.80 1,091.80 1,090.71 1,091.28 0.0K
13:00 1,091.31 1,092.11 1,091.27 1,092.01 0.0K
13:05 1,092.02 1,092.94 1,091.89 1,092.69 0.0K
13:10 1,092.63 1,093.06 1,092.44 1,092.74 0.0K
13:15 1,092.70 1,093.99 1,092.68 1,093.75 0.0K
13:20 1,093.74 1,093.98 1,093.06 1,093.38 0.0K
13:25 1,093.33 1,093.80 1,092.77 1,093.56 0.0K
13:30 1,093.57 1,093.80 1,093.22 1,093.34 0.0K
13:35 1,093.32 1,093.41 1,092.89 1,093.09 0.0K
13:40 1,093.13 1,094.38 1,093.02 1,093.70 0.0K
13:45 1,093.80 1,093.98 1,093.42 1,093.67 0.0K
13:50 1,093.67 1,093.73 1,093.27 1,093.44 0.0K
13:55 1,093.44 1,093.80 1,092.88 1,092.94 0.0K
14:00 1,092.87 1,093.44 1,092.65 1,093.35 0.0K
14:05 1,093.35 1,093.60 1,093.12 1,093.37 0.0K
14:10 1,093.34 1,093.53 1,092.33 1,092.76 0.0K
14:15 1,092.80 1,092.81 1,091.16 1,092.11 0.0K
14:20 1,092.13 1,092.43 1,091.55 1,091.89 0.0K
14:25 1,091.95 1,092.33 1,091.02 1,091.49 0.0K
14:30 1,091.56 1,091.63 1,091.17 1,091.22 0.0K
14:35 1,091.19 1,091.52 1,090.79 1,091.37 0.0K
14:40 1,091.22 1,091.79 1,090.57 1,091.11 0.0K
14:45 1,091.18 1,091.82 1,091.00 1,091.70 0.0K
14:50 1,091.80 1,091.84 1,090.74 1,090.90 0.0K
14:55 1,090.86 1,092.42 1,090.84 1,091.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし