FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,211.06
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,044.97 1,045.63 1,043.33 1,044.55 0.0K
08:35 1,044.50 1,044.63 1,043.46 1,044.63 0.0K
08:40 1,044.80 1,047.94 1,044.80 1,047.07 0.0K
08:45 1,047.01 1,047.45 1,045.53 1,047.45 0.0K
08:50 1,047.39 1,047.47 1,045.30 1,045.56 0.0K
08:55 1,045.76 1,045.76 1,044.76 1,045.12 0.0K
09:00 1,045.05 1,045.55 1,044.26 1,044.43 0.0K
09:05 1,044.43 1,044.51 1,043.79 1,043.81 0.0K
09:10 1,043.73 1,044.34 1,043.47 1,043.51 0.0K
09:15 1,043.50 1,043.50 1,041.42 1,041.76 0.0K
09:20 1,041.77 1,042.43 1,041.66 1,041.97 0.0K
09:25 1,042.02 1,042.07 1,041.46 1,042.07 0.0K
09:30 1,042.12 1,042.79 1,041.79 1,042.79 0.0K
09:35 1,042.66 1,042.92 1,042.25 1,042.45 0.0K
09:40 1,042.45 1,042.92 1,041.89 1,042.67 0.0K
09:45 1,042.66 1,042.66 1,041.58 1,042.60 0.0K
09:50 1,042.46 1,042.91 1,041.36 1,041.47 0.0K
09:55 1,041.49 1,041.70 1,040.68 1,040.93 0.0K
10:00 1,040.94 1,040.94 1,039.65 1,039.90 0.0K
10:05 1,039.88 1,041.16 1,039.81 1,041.07 0.0K
10:10 1,040.98 1,041.57 1,040.71 1,041.19 0.0K
10:15 1,041.17 1,041.47 1,040.93 1,041.13 0.0K
10:20 1,041.26 1,041.40 1,041.03 1,041.03 0.0K
10:25 1,040.99 1,041.02 1,040.12 1,040.25 0.0K
10:30 1,040.25 1,040.74 1,039.90 1,040.01 0.0K
10:35 1,040.12 1,040.73 1,039.96 1,040.40 0.0K
10:40 1,040.41 1,040.57 1,039.92 1,040.50 0.0K
10:45 1,040.53 1,041.66 1,040.45 1,041.52 0.0K
10:50 1,041.52 1,042.33 1,041.43 1,042.11 0.0K
10:55 1,042.11 1,045.13 1,042.11 1,044.84 0.0K
11:00 1,044.76 1,047.85 1,044.68 1,047.55 0.0K
11:05 1,047.51 1,049.36 1,046.22 1,046.25 0.0K
11:10 1,046.21 1,046.21 1,045.18 1,045.32 0.0K
11:15 1,045.17 1,045.27 1,044.17 1,044.32 0.0K
11:20 1,044.28 1,044.28 1,042.92 1,043.37 0.0K
11:25 1,043.48 1,043.64 1,042.71 1,042.71 0.0K
11:30 1,042.64 1,042.89 1,042.05 1,042.05 0.0K
11:35 1,042.17 1,042.30 1,041.26 1,041.26 0.0K
11:40 1,041.35 1,041.84 1,041.27 1,041.84 0.0K
11:45 1,041.81 1,042.37 1,041.54 1,042.20 0.0K
11:50 1,042.15 1,042.66 1,042.15 1,042.41 0.0K
11:55 1,042.41 1,042.64 1,041.71 1,042.38 0.0K
12:00 1,042.41 1,042.90 1,042.06 1,042.06 0.0K
12:05 1,042.11 1,042.79 1,041.93 1,042.05 0.0K
12:10 1,042.05 1,043.07 1,041.98 1,042.87 0.0K
12:15 1,042.89 1,042.99 1,042.60 1,042.77 0.0K
12:20 1,042.80 1,042.92 1,042.42 1,042.61 0.0K
12:25 1,042.65 1,043.59 1,042.65 1,043.50 0.0K
12:30 1,043.54 1,043.89 1,043.41 1,043.66 0.0K
12:35 1,043.81 1,043.95 1,043.55 1,043.73 0.0K
12:40 1,043.77 1,043.86 1,043.19 1,043.24 0.0K
12:45 1,043.24 1,043.27 1,042.52 1,042.57 0.0K
12:50 1,042.54 1,042.61 1,042.17 1,042.57 0.0K
12:55 1,042.60 1,042.91 1,042.31 1,042.84 0.0K
13:00 1,042.79 1,043.15 1,042.61 1,043.15 0.0K
13:05 1,043.17 1,043.21 1,042.39 1,042.58 0.0K
13:10 1,042.61 1,043.07 1,042.56 1,043.03 0.0K
13:15 1,043.00 1,043.44 1,043.00 1,043.44 0.0K
13:20 1,043.43 1,043.49 1,043.05 1,043.14 0.0K
13:25 1,043.18 1,043.52 1,042.78 1,042.82 0.0K
13:30 1,042.80 1,042.97 1,042.35 1,042.97 0.0K
13:35 1,042.91 1,044.12 1,042.89 1,044.12 0.0K
13:40 1,044.09 1,044.76 1,043.96 1,044.74 0.0K
13:45 1,044.77 1,044.87 1,044.25 1,044.50 0.0K
13:50 1,044.48 1,044.59 1,043.98 1,044.33 0.0K
13:55 1,044.38 1,044.99 1,044.37 1,044.86 0.0K
14:00 1,044.90 1,045.52 1,044.75 1,045.12 0.0K
14:05 1,045.14 1,045.14 1,044.54 1,045.11 0.0K
14:10 1,045.12 1,045.26 1,044.79 1,045.16 0.0K
14:15 1,045.19 1,045.33 1,044.57 1,044.63 0.0K
14:20 1,044.66 1,045.19 1,044.59 1,045.02 0.0K
14:25 1,044.87 1,044.96 1,042.64 1,042.64 0.0K
14:30 1,042.70 1,044.60 1,042.63 1,043.77 0.0K
14:35 1,043.84 1,043.95 1,042.84 1,043.19 0.0K
14:40 1,042.87 1,043.09 1,041.80 1,041.87 0.0K
14:45 1,041.86 1,042.37 1,041.42 1,042.24 0.0K
14:50 1,042.20 1,043.23 1,042.20 1,042.99 0.0K
14:55 1,042.98 1,043.73 1,042.09 1,042.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし