FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,211.06
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,038.99 1,039.05 1,035.65 1,038.15 0.0K
08:35 1,038.09 1,039.78 1,037.17 1,037.24 0.0K
08:40 1,037.17 1,039.03 1,037.17 1,038.94 0.0K
08:45 1,038.95 1,038.95 1,037.84 1,038.03 0.0K
08:50 1,038.04 1,038.21 1,036.88 1,037.28 0.0K
08:55 1,037.31 1,037.88 1,036.36 1,037.72 0.0K
09:00 1,037.73 1,038.77 1,037.59 1,038.13 0.0K
09:05 1,038.09 1,038.26 1,037.02 1,038.11 0.0K
09:10 1,038.12 1,038.63 1,037.65 1,038.08 0.0K
09:15 1,038.04 1,038.16 1,036.52 1,036.88 0.0K
09:20 1,036.91 1,037.18 1,035.46 1,035.82 0.0K
09:25 1,035.96 1,035.96 1,034.45 1,034.87 0.0K
09:30 1,034.89 1,035.87 1,034.89 1,035.41 0.0K
09:35 1,035.34 1,036.25 1,035.16 1,036.24 0.0K
09:40 1,036.31 1,037.52 1,036.31 1,037.52 0.0K
09:45 1,037.52 1,037.94 1,037.32 1,037.87 0.0K
09:50 1,037.80 1,038.08 1,037.69 1,038.04 0.0K
09:55 1,037.94 1,038.03 1,036.92 1,037.65 0.0K
10:00 1,037.62 1,037.79 1,036.86 1,036.89 0.0K
10:05 1,036.88 1,037.68 1,036.88 1,037.59 0.0K
10:10 1,037.38 1,039.18 1,037.04 1,039.18 0.0K
10:15 1,039.15 1,039.42 1,037.93 1,037.93 0.0K
10:20 1,037.92 1,038.10 1,037.71 1,038.03 0.0K
10:25 1,037.97 1,038.10 1,037.17 1,037.89 0.0K
10:30 1,038.23 1,038.61 1,037.84 1,038.53 0.0K
10:35 1,038.55 1,039.97 1,038.55 1,038.64 0.0K
10:40 1,038.61 1,038.87 1,038.22 1,038.49 0.0K
10:45 1,038.46 1,038.96 1,038.20 1,038.29 0.0K
10:50 1,038.13 1,039.28 1,037.82 1,039.24 0.0K
10:55 1,039.23 1,039.50 1,038.66 1,039.50 0.0K
11:00 1,039.51 1,039.51 1,038.23 1,038.80 0.0K
11:05 1,038.36 1,039.92 1,038.35 1,039.79 0.0K
11:10 1,039.80 1,040.61 1,038.90 1,040.50 0.0K
11:15 1,040.49 1,041.04 1,040.49 1,040.85 0.0K
11:20 1,040.84 1,041.97 1,040.71 1,041.67 0.0K
11:25 1,041.66 1,043.55 1,041.61 1,043.35 0.0K
11:30 1,043.35 1,043.77 1,042.78 1,043.57 0.0K
11:35 1,043.49 1,044.91 1,043.49 1,044.61 0.0K
11:40 1,044.60 1,044.79 1,043.68 1,043.70 0.0K
11:45 1,043.70 1,043.89 1,042.88 1,043.53 0.0K
11:50 1,043.42 1,044.43 1,043.36 1,043.97 0.0K
11:55 1,043.85 1,044.52 1,043.85 1,044.09 0.0K
12:00 1,044.16 1,046.20 1,044.08 1,045.72 0.0K
12:05 1,045.52 1,046.57 1,045.52 1,046.42 0.0K
12:10 1,046.46 1,047.14 1,046.10 1,047.02 0.0K
12:15 1,047.18 1,047.42 1,046.83 1,047.17 0.0K
12:20 1,047.17 1,047.17 1,046.51 1,046.78 0.0K
12:25 1,046.87 1,047.00 1,046.37 1,046.82 0.0K
12:30 1,046.76 1,047.24 1,046.76 1,047.10 0.0K
12:35 1,047.03 1,047.10 1,046.22 1,046.49 0.0K
12:40 1,046.50 1,047.44 1,046.47 1,047.08 0.0K
12:45 1,047.15 1,047.78 1,046.78 1,047.71 0.0K
12:50 1,047.76 1,048.61 1,047.53 1,048.61 0.0K
12:55 1,048.61 1,048.61 1,047.61 1,047.61 0.0K
13:00 1,047.61 1,047.83 1,047.40 1,047.60 0.0K
13:05 1,047.73 1,047.79 1,046.48 1,046.60 0.0K
13:10 1,046.65 1,046.95 1,046.23 1,046.95 0.0K
13:15 1,046.98 1,047.45 1,046.81 1,047.36 0.0K
13:20 1,047.42 1,048.39 1,047.24 1,048.39 0.0K
13:25 1,048.40 1,048.55 1,047.42 1,047.53 0.0K
13:30 1,047.61 1,048.19 1,047.35 1,047.69 0.0K
13:35 1,047.70 1,047.99 1,047.40 1,047.58 0.0K
13:40 1,047.60 1,047.98 1,047.29 1,047.47 0.0K
13:45 1,047.47 1,047.49 1,046.81 1,046.95 0.0K
13:50 1,046.89 1,047.59 1,046.89 1,047.35 0.0K
13:55 1,047.29 1,048.02 1,047.29 1,047.64 0.0K
14:00 1,047.65 1,047.85 1,047.19 1,047.19 0.0K
14:05 1,047.20 1,047.61 1,046.84 1,047.20 0.0K
14:10 1,047.21 1,047.61 1,046.61 1,046.70 0.0K
14:15 1,046.77 1,047.43 1,046.48 1,046.91 0.0K
14:20 1,046.82 1,047.23 1,046.56 1,046.61 0.0K
14:25 1,046.56 1,046.56 1,045.02 1,045.17 0.0K
14:30 1,045.17 1,045.56 1,045.06 1,045.06 0.0K
14:35 1,045.23 1,046.49 1,045.23 1,046.16 0.0K
14:40 1,046.22 1,046.22 1,045.31 1,045.64 0.0K
14:45 1,045.55 1,045.55 1,044.76 1,044.76 0.0K
14:50 1,044.70 1,044.80 1,044.08 1,044.11 0.0K
14:55 1,044.22 1,045.33 1,043.24 1,044.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし