FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,211.06
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,034.43 1,037.05 1,033.11 1,036.25 0.0K
08:35 1,035.97 1,039.24 1,035.95 1,037.81 0.0K
08:40 1,038.30 1,038.30 1,035.75 1,037.22 0.0K
08:45 1,037.10 1,037.63 1,035.25 1,037.63 0.0K
08:50 1,037.96 1,040.42 1,037.81 1,039.10 0.0K
08:55 1,039.01 1,039.01 1,037.16 1,037.16 0.0K
09:00 1,037.12 1,037.13 1,035.12 1,035.12 0.0K
09:05 1,034.71 1,037.38 1,034.48 1,036.58 0.0K
09:10 1,036.57 1,038.86 1,036.57 1,037.39 0.0K
09:15 1,037.22 1,037.22 1,035.59 1,035.82 0.0K
09:20 1,035.89 1,035.89 1,033.54 1,033.77 0.0K
09:25 1,033.65 1,034.17 1,033.25 1,034.17 0.0K
09:30 1,034.24 1,034.83 1,034.09 1,034.37 0.0K
09:35 1,034.45 1,034.72 1,033.84 1,034.62 0.0K
09:40 1,034.62 1,035.88 1,034.55 1,035.88 0.0K
09:45 1,035.93 1,036.35 1,035.55 1,035.92 0.0K
09:50 1,035.90 1,037.49 1,035.89 1,037.38 0.0K
09:55 1,037.43 1,037.47 1,036.45 1,036.49 0.0K
10:00 1,036.51 1,036.57 1,035.61 1,036.40 0.0K
10:05 1,036.35 1,036.49 1,034.99 1,035.08 0.0K
10:10 1,035.12 1,035.71 1,034.77 1,035.01 0.0K
10:15 1,035.02 1,035.26 1,034.19 1,034.27 0.0K
10:20 1,034.28 1,035.43 1,034.27 1,035.34 0.0K
10:25 1,035.35 1,036.35 1,035.32 1,036.35 0.0K
10:30 1,036.28 1,037.41 1,036.04 1,037.38 0.0K
10:35 1,037.40 1,038.63 1,037.29 1,038.22 0.0K
10:40 1,038.25 1,039.24 1,038.24 1,038.41 0.0K
10:45 1,038.47 1,038.70 1,037.91 1,038.33 0.0K
10:50 1,038.43 1,038.43 1,037.36 1,037.81 0.0K
10:55 1,037.89 1,038.12 1,036.98 1,037.11 0.0K
11:00 1,037.10 1,037.14 1,036.39 1,036.52 0.0K
11:05 1,036.54 1,037.44 1,036.54 1,037.17 0.0K
11:10 1,037.16 1,037.74 1,037.01 1,037.37 0.0K
11:15 1,037.36 1,037.43 1,036.46 1,036.55 0.0K
11:20 1,036.64 1,037.12 1,036.09 1,036.81 0.0K
11:25 1,036.81 1,037.55 1,036.81 1,037.33 0.0K
11:30 1,037.35 1,037.67 1,037.09 1,037.67 0.0K
11:35 1,037.72 1,038.24 1,037.53 1,038.24 0.0K
11:40 1,038.08 1,038.41 1,037.77 1,037.99 0.0K
11:45 1,038.13 1,039.57 1,038.13 1,039.00 0.0K
11:50 1,039.01 1,039.05 1,038.35 1,038.61 0.0K
11:55 1,038.63 1,039.19 1,038.58 1,039.02 0.0K
12:00 1,039.09 1,039.57 1,038.94 1,039.38 0.0K
12:05 1,039.44 1,039.63 1,039.06 1,039.43 0.0K
12:10 1,039.44 1,039.47 1,039.06 1,039.15 0.0K
12:15 1,039.12 1,040.04 1,039.12 1,040.04 0.0K
12:20 1,040.10 1,040.24 1,039.54 1,039.97 0.0K
12:25 1,040.05 1,040.18 1,039.45 1,039.50 0.0K
12:30 1,039.50 1,039.96 1,039.50 1,039.67 0.0K
12:35 1,039.70 1,039.89 1,039.64 1,039.82 0.0K
12:40 1,039.83 1,039.89 1,039.36 1,039.39 0.0K
12:45 1,039.37 1,039.78 1,038.34 1,038.69 0.0K
12:50 1,038.80 1,039.70 1,038.70 1,039.64 0.0K
12:55 1,039.77 1,039.86 1,039.22 1,039.62 0.0K
13:00 1,039.57 1,040.52 1,039.56 1,040.34 0.0K
13:05 1,040.34 1,041.16 1,040.33 1,040.96 0.0K
13:10 1,040.92 1,040.96 1,040.18 1,040.33 0.0K
13:15 1,040.33 1,040.33 1,039.52 1,039.64 0.0K
13:20 1,039.58 1,039.67 1,039.24 1,039.41 0.0K
13:25 1,039.48 1,039.66 1,038.84 1,038.99 0.0K
13:30 1,039.07 1,039.24 1,037.95 1,038.25 0.0K
13:35 1,038.23 1,039.21 1,038.13 1,038.24 0.0K
13:40 1,038.27 1,039.16 1,038.17 1,039.06 0.0K
13:45 1,038.62 1,039.63 1,038.62 1,039.56 0.0K
13:50 1,039.54 1,039.54 1,038.48 1,038.62 0.0K
13:55 1,038.62 1,038.79 1,038.18 1,038.56 0.0K
14:00 1,038.48 1,039.00 1,038.48 1,038.73 0.0K
14:05 1,038.46 1,038.49 1,037.09 1,037.61 0.0K
14:10 1,037.60 1,037.83 1,037.19 1,037.49 0.0K
14:15 1,037.36 1,037.50 1,036.79 1,037.26 0.0K
14:20 1,036.92 1,037.95 1,036.91 1,037.95 0.0K
14:25 1,037.89 1,038.44 1,037.66 1,038.05 0.0K
14:30 1,038.10 1,038.81 1,037.91 1,038.25 0.0K
14:35 1,038.33 1,039.75 1,037.86 1,039.72 0.0K
14:40 1,039.71 1,039.71 1,038.48 1,038.53 0.0K
14:45 1,038.54 1,039.22 1,038.39 1,038.80 0.0K
14:50 1,039.03 1,040.07 1,038.60 1,038.67 0.0K
14:55 1,038.64 1,039.52 1,037.98 1,038.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし