FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,211.06
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,033.00 1,034.42 1,031.56 1,032.51 0.0K
08:35 1,032.58 1,032.60 1,029.36 1,029.92 0.0K
08:40 1,029.90 1,029.90 1,027.56 1,027.68 0.0K
08:45 1,028.21 1,028.21 1,024.06 1,024.19 0.0K
08:50 1,024.16 1,024.38 1,021.39 1,022.16 0.0K
08:55 1,022.23 1,023.62 1,021.29 1,023.44 0.0K
09:00 1,023.43 1,023.49 1,020.94 1,020.96 0.0K
09:05 1,021.00 1,022.43 1,020.58 1,022.12 0.0K
09:10 1,022.07 1,023.75 1,021.33 1,023.52 0.0K
09:15 1,023.62 1,024.70 1,023.49 1,023.97 0.0K
09:20 1,023.96 1,024.13 1,022.46 1,022.53 0.0K
09:25 1,022.49 1,023.54 1,022.49 1,023.50 0.0K
09:30 1,023.28 1,023.55 1,022.99 1,023.19 0.0K
09:35 1,023.13 1,023.27 1,022.43 1,022.43 0.0K
09:40 1,022.44 1,023.01 1,022.21 1,022.45 0.0K
09:45 1,022.16 1,023.45 1,021.89 1,023.33 0.0K
09:50 1,023.30 1,023.69 1,022.99 1,023.58 0.0K
09:55 1,023.49 1,025.13 1,023.49 1,025.06 0.0K
10:00 1,025.06 1,025.21 1,024.40 1,024.53 0.0K
10:05 1,024.45 1,024.90 1,024.17 1,024.38 0.0K
10:10 1,024.40 1,028.36 1,024.36 1,028.04 0.0K
10:15 1,028.01 1,028.49 1,027.39 1,027.47 0.0K
10:20 1,027.43 1,030.74 1,027.40 1,030.62 0.0K
10:25 1,030.61 1,030.97 1,030.13 1,030.63 0.0K
10:30 1,030.85 1,030.85 1,029.19 1,029.81 0.0K
10:35 1,029.80 1,030.21 1,028.99 1,030.21 0.0K
10:40 1,030.29 1,034.18 1,030.29 1,032.79 0.0K
10:45 1,032.76 1,036.39 1,032.56 1,036.17 0.0K
10:50 1,036.20 1,037.46 1,035.51 1,035.52 0.0K
10:55 1,035.54 1,037.08 1,034.63 1,037.01 0.0K
11:00 1,036.99 1,037.01 1,035.35 1,035.60 0.0K
11:05 1,035.64 1,037.34 1,035.64 1,036.87 0.0K
11:10 1,036.91 1,036.96 1,035.87 1,036.01 0.0K
11:15 1,036.05 1,037.06 1,035.74 1,035.85 0.0K
11:20 1,035.89 1,036.35 1,035.31 1,035.98 0.0K
11:25 1,036.13 1,036.13 1,034.53 1,034.55 0.0K
11:30 1,034.47 1,035.71 1,034.47 1,035.66 0.0K
11:35 1,035.66 1,035.79 1,034.70 1,034.86 0.0K
11:40 1,034.68 1,035.84 1,034.43 1,035.45 0.0K
11:45 1,035.40 1,035.91 1,035.08 1,035.72 0.0K
11:50 1,035.64 1,037.09 1,035.30 1,036.93 0.0K
11:55 1,036.87 1,039.02 1,036.87 1,037.98 0.0K
12:00 1,037.98 1,038.81 1,037.44 1,037.44 0.0K
12:05 1,037.60 1,037.99 1,036.24 1,037.64 0.0K
12:10 1,037.64 1,037.64 1,036.69 1,036.83 0.0K
12:15 1,036.83 1,037.03 1,035.92 1,036.87 0.0K
12:20 1,036.84 1,037.04 1,036.28 1,036.36 0.0K
12:25 1,036.42 1,036.56 1,035.96 1,036.52 0.0K
12:30 1,036.42 1,038.31 1,036.29 1,037.67 0.0K
12:35 1,037.60 1,038.29 1,037.31 1,037.31 0.0K
12:40 1,037.32 1,037.92 1,037.22 1,037.92 0.0K
12:45 1,037.85 1,038.60 1,037.46 1,038.47 0.0K
12:50 1,038.59 1,038.59 1,037.89 1,038.34 0.0K
12:55 1,038.36 1,038.43 1,037.86 1,037.86 0.0K
13:00 1,038.25 1,039.41 1,037.98 1,038.30 0.0K
13:05 1,038.38 1,038.98 1,038.24 1,038.53 0.0K
13:10 1,038.50 1,039.54 1,038.43 1,038.55 0.0K
13:15 1,038.76 1,039.81 1,038.67 1,039.57 0.0K
13:20 1,039.58 1,039.84 1,039.33 1,039.55 0.0K
13:25 1,039.57 1,039.57 1,038.84 1,039.21 0.0K
13:30 1,039.19 1,039.56 1,038.72 1,038.78 0.0K
13:35 1,038.89 1,039.06 1,038.18 1,038.40 0.0K
13:40 1,038.32 1,038.51 1,037.30 1,038.05 0.0K
13:45 1,038.00 1,038.67 1,037.74 1,038.67 0.0K
13:50 1,038.63 1,039.69 1,038.42 1,038.82 0.0K
13:55 1,038.81 1,039.54 1,038.61 1,039.35 0.0K
14:00 1,039.36 1,039.66 1,038.21 1,038.49 0.0K
14:05 1,038.57 1,039.06 1,038.11 1,038.23 0.0K
14:10 1,038.25 1,038.35 1,037.86 1,038.09 0.0K
14:15 1,038.11 1,038.74 1,037.84 1,038.32 0.0K
14:20 1,038.32 1,038.42 1,037.56 1,037.96 0.0K
14:25 1,037.98 1,038.13 1,037.59 1,037.90 0.0K
14:30 1,037.67 1,037.67 1,034.81 1,034.97 0.0K
14:35 1,034.90 1,034.94 1,033.55 1,034.01 0.0K
14:40 1,034.23 1,035.47 1,034.23 1,035.36 0.0K
14:45 1,035.44 1,035.44 1,033.31 1,033.67 0.0K
14:50 1,033.70 1,034.47 1,033.56 1,034.09 0.0K
14:55 1,034.07 1,035.23 1,033.62 1,034.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし