FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,211.06
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,003.85 1,003.85 999.98 1,000.21 0.0K
08:35 1,000.26 1,002.83 999.65 1,002.83 0.0K
08:40 1,002.84 1,003.37 1,002.26 1,002.41 0.0K
08:45 1,002.58 1,004.97 1,002.26 1,004.97 0.0K
08:50 1,004.15 1,007.07 1,004.15 1,006.49 0.0K
08:55 1,006.15 1,008.07 1,005.47 1,007.54 0.0K
09:00 1,007.35 1,008.36 1,005.54 1,006.10 0.0K
09:05 1,006.05 1,006.97 1,005.92 1,006.01 0.0K
09:10 1,005.89 1,006.32 1,005.23 1,006.01 0.0K
09:15 1,005.79 1,007.35 1,005.61 1,007.11 0.0K
09:20 1,006.96 1,006.97 1,005.66 1,005.95 0.0K
09:25 1,005.77 1,006.15 1,005.44 1,005.66 0.0K
09:30 1,005.65 1,007.63 1,005.42 1,007.09 0.0K
09:35 1,007.00 1,007.00 1,006.00 1,006.00 0.0K
09:40 1,006.23 1,006.51 1,005.26 1,005.50 0.0K
09:45 1,005.50 1,005.56 1,004.76 1,004.90 0.0K
09:50 1,004.72 1,004.93 1,003.73 1,004.20 0.0K
09:55 1,004.24 1,005.21 1,003.24 1,005.21 0.0K
10:00 1,004.97 1,005.93 1,004.35 1,004.63 0.0K
10:05 1,004.63 1,005.92 1,004.51 1,005.78 0.0K
10:10 1,005.84 1,006.50 1,005.69 1,006.16 0.0K
10:15 1,006.17 1,006.35 1,005.73 1,006.14 0.0K
10:20 1,006.12 1,006.70 1,004.69 1,004.69 0.0K
10:25 1,004.68 1,005.60 1,004.53 1,005.41 0.0K
10:30 1,005.38 1,005.80 1,005.03 1,005.69 0.0K
10:35 1,005.69 1,010.57 1,005.66 1,010.37 0.0K
10:40 1,010.34 1,010.34 1,008.28 1,009.99 0.0K
10:45 1,010.08 1,010.83 1,008.95 1,009.08 0.0K
10:50 1,008.94 1,009.00 1,007.33 1,007.49 0.0K
10:55 1,007.47 1,007.57 1,005.70 1,007.00 0.0K
11:00 1,006.95 1,006.95 1,005.72 1,006.42 0.0K
11:05 1,006.25 1,006.30 1,004.02 1,004.02 0.0K
11:10 1,003.95 1,004.03 1,002.02 1,002.38 0.0K
11:15 1,002.36 1,002.70 1,001.46 1,001.99 0.0K
11:20 1,001.96 1,004.13 1,001.64 1,001.74 0.0K
11:25 1,001.69 1,001.69 998.90 999.80 0.0K
11:30 999.90 1,003.17 999.74 1,002.83 0.0K
11:35 1,002.90 1,005.88 1,002.72 1,005.49 0.0K
11:40 1,005.32 1,007.41 1,005.23 1,006.35 0.0K
11:45 1,006.28 1,006.48 1,005.13 1,005.21 0.0K
11:50 1,005.07 1,005.86 1,004.78 1,005.68 0.0K
11:55 1,005.67 1,008.39 1,005.67 1,007.98 0.0K
12:00 1,007.90 1,008.13 1,007.37 1,007.42 0.0K
12:05 1,007.47 1,007.75 1,006.78 1,006.92 0.0K
12:10 1,006.78 1,006.78 1,006.36 1,006.57 0.0K
12:15 1,006.58 1,009.20 1,006.27 1,009.08 0.0K
12:20 1,009.04 1,009.04 1,007.99 1,008.05 0.0K
12:25 1,007.99 1,008.02 1,007.15 1,007.26 0.0K
12:30 1,007.22 1,007.75 1,006.80 1,007.70 0.0K
12:35 1,007.59 1,008.29 1,007.32 1,008.29 0.0K
12:40 1,008.47 1,010.40 1,008.47 1,009.95 0.0K
12:45 1,010.10 1,010.16 1,008.73 1,009.11 0.0K
12:50 1,009.12 1,009.22 1,008.57 1,008.79 0.0K
12:55 1,008.79 1,009.40 1,008.71 1,009.11 0.0K
13:00 1,009.03 1,009.18 1,008.48 1,008.79 0.0K
13:05 1,008.81 1,008.87 1,008.17 1,008.58 0.0K
13:10 1,008.57 1,009.38 1,008.49 1,009.33 0.0K
13:15 1,009.33 1,009.57 1,009.00 1,009.20 0.0K
13:20 1,009.19 1,009.27 1,008.29 1,008.39 0.0K
13:25 1,008.45 1,008.65 1,007.85 1,008.33 0.0K
13:30 1,008.27 1,009.18 1,008.16 1,008.98 0.0K
13:35 1,009.05 1,009.60 1,008.96 1,009.60 0.0K
13:40 1,009.59 1,011.94 1,009.49 1,011.85 0.0K
13:45 1,011.74 1,011.74 1,009.90 1,009.90 0.0K
13:50 1,009.90 1,009.96 1,009.48 1,009.48 0.0K
13:55 1,009.40 1,010.07 1,009.25 1,009.25 0.0K
14:00 1,009.21 1,009.21 1,008.55 1,008.69 0.0K
14:05 1,008.67 1,009.09 1,008.38 1,009.01 0.0K
14:10 1,009.03 1,009.31 1,008.94 1,009.26 0.0K
14:15 1,009.34 1,009.39 1,008.89 1,009.28 0.0K
14:20 1,009.33 1,009.34 1,008.81 1,009.05 0.0K
14:25 1,009.03 1,009.74 1,009.03 1,009.48 0.0K
14:30 1,009.48 1,010.34 1,009.32 1,010.24 0.0K
14:35 1,010.15 1,010.32 1,009.77 1,009.85 0.0K
14:40 1,009.90 1,009.93 1,008.98 1,009.56 0.0K
14:45 1,009.50 1,010.53 1,009.28 1,010.07 0.0K
14:50 1,009.99 1,011.11 1,009.99 1,010.73 0.0K
14:55 1,010.86 1,010.86 1,009.76 1,010.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし