FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,216.89
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,051.49 1,051.49 1,047.49 1,048.51 0.0K
08:35 1,048.38 1,051.46 1,048.31 1,050.58 0.0K
08:40 1,050.60 1,052.41 1,050.10 1,051.06 0.0K
08:45 1,051.44 1,052.84 1,051.11 1,051.59 0.0K
08:50 1,051.51 1,051.51 1,049.01 1,049.56 0.0K
08:55 1,049.63 1,049.76 1,047.26 1,047.36 0.0K
09:00 1,047.75 1,049.14 1,046.71 1,046.78 0.0K
09:05 1,046.80 1,048.27 1,046.73 1,048.24 0.0K
09:10 1,048.14 1,049.57 1,047.89 1,048.35 0.0K
09:15 1,048.30 1,048.96 1,047.15 1,047.15 0.0K
09:20 1,047.16 1,047.67 1,046.46 1,047.32 0.0K
09:25 1,047.28 1,048.00 1,046.48 1,046.86 0.0K
09:30 1,046.90 1,047.67 1,046.71 1,047.61 0.0K
09:35 1,047.58 1,047.85 1,046.91 1,047.24 0.0K
09:40 1,047.29 1,047.61 1,046.45 1,047.58 0.0K
09:45 1,047.62 1,048.35 1,047.28 1,047.99 0.0K
09:50 1,048.05 1,048.56 1,047.81 1,048.30 0.0K
09:55 1,048.28 1,049.64 1,047.66 1,048.13 0.0K
10:00 1,048.14 1,049.05 1,048.02 1,048.06 0.0K
10:05 1,048.18 1,048.99 1,047.41 1,048.59 0.0K
10:10 1,048.60 1,049.12 1,048.11 1,049.02 0.0K
10:15 1,049.05 1,049.31 1,048.29 1,048.47 0.0K
10:20 1,048.52 1,049.36 1,048.45 1,048.71 0.0K
10:25 1,048.69 1,049.18 1,048.58 1,048.84 0.0K
10:30 1,048.71 1,049.28 1,048.18 1,048.98 0.0K
10:35 1,048.79 1,049.20 1,048.26 1,048.79 0.0K
10:40 1,048.84 1,049.33 1,048.65 1,048.65 0.0K
10:45 1,048.65 1,048.65 1,047.06 1,047.37 0.0K
10:50 1,047.39 1,048.44 1,047.39 1,047.78 0.0K
10:55 1,047.63 1,047.85 1,045.75 1,046.15 0.0K
11:00 1,046.22 1,046.39 1,043.09 1,044.60 0.0K
11:05 1,044.60 1,046.39 1,044.55 1,045.95 0.0K
11:10 1,045.88 1,046.80 1,045.57 1,046.58 0.0K
11:15 1,046.65 1,048.14 1,046.33 1,048.05 0.0K
11:20 1,048.10 1,048.10 1,047.59 1,048.07 0.0K
11:25 1,048.05 1,048.59 1,047.64 1,048.04 0.0K
11:30 1,048.10 1,048.25 1,047.83 1,048.13 0.0K
11:35 1,048.04 1,048.04 1,046.85 1,047.51 0.0K
11:40 1,047.45 1,048.62 1,047.45 1,048.25 0.0K
11:45 1,048.32 1,048.44 1,046.95 1,047.19 0.0K
11:50 1,047.22 1,047.45 1,046.46 1,046.46 0.0K
11:55 1,046.43 1,046.57 1,045.77 1,046.07 0.0K
12:00 1,045.98 1,047.21 1,045.82 1,046.09 0.0K
12:05 1,046.07 1,046.72 1,045.84 1,046.58 0.0K
12:10 1,046.56 1,046.56 1,045.24 1,045.60 0.0K
12:15 1,045.57 1,045.76 1,044.90 1,045.04 0.0K
12:20 1,045.09 1,045.10 1,043.25 1,043.25 0.0K
12:25 1,043.39 1,044.76 1,043.35 1,044.10 0.0K
12:30 1,044.08 1,044.26 1,042.22 1,043.12 0.0K
12:35 1,043.16 1,043.47 1,043.03 1,043.23 0.0K
12:40 1,043.21 1,043.92 1,042.95 1,043.54 0.0K
12:45 1,043.58 1,043.74 1,042.72 1,042.96 0.0K
12:50 1,043.05 1,043.50 1,042.62 1,043.26 0.0K
12:55 1,043.17 1,044.49 1,042.60 1,044.49 0.0K
13:00 1,044.44 1,045.58 1,044.37 1,045.31 0.0K
13:05 1,045.37 1,046.20 1,045.34 1,046.08 0.0K
13:10 1,046.10 1,046.62 1,044.91 1,046.37 0.0K
13:15 1,046.48 1,046.61 1,043.55 1,043.71 0.0K
13:20 1,043.73 1,044.61 1,043.33 1,044.42 0.0K
13:25 1,043.99 1,045.42 1,043.99 1,044.37 0.0K
13:30 1,044.42 1,044.76 1,043.68 1,044.08 0.0K
13:35 1,044.17 1,044.59 1,043.96 1,044.18 0.0K
13:40 1,044.06 1,044.90 1,043.82 1,044.50 0.0K
13:45 1,044.39 1,044.95 1,044.30 1,044.67 0.0K
13:50 1,044.65 1,045.27 1,044.52 1,045.09 0.0K
13:55 1,045.17 1,045.63 1,044.95 1,045.14 0.0K
14:00 1,045.19 1,045.58 1,045.07 1,045.39 0.0K
14:05 1,045.28 1,045.95 1,044.96 1,045.87 0.0K
14:10 1,046.02 1,046.84 1,045.90 1,046.36 0.0K
14:15 1,046.39 1,046.84 1,045.70 1,045.88 0.0K
14:20 1,045.84 1,046.99 1,045.77 1,046.73 0.0K
14:25 1,046.81 1,047.39 1,046.46 1,046.82 0.0K
14:30 1,046.90 1,047.14 1,046.42 1,046.43 0.0K
14:35 1,046.43 1,046.64 1,045.26 1,045.32 0.0K
14:40 1,045.27 1,045.78 1,044.49 1,044.70 0.0K
14:45 1,044.56 1,045.19 1,044.38 1,044.52 0.0K
14:50 1,044.50 1,044.65 1,044.10 1,044.20 0.0K
14:55 1,044.17 1,044.81 1,043.71 1,043.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし