FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,205.62
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,043.95 1,044.77 1,040.67 1,044.09 0.0K
08:35 1,043.89 1,045.37 1,042.60 1,043.34 0.0K
08:40 1,043.32 1,045.64 1,041.98 1,045.64 0.0K
08:45 1,045.53 1,047.62 1,045.53 1,046.39 0.0K
08:50 1,046.38 1,046.38 1,045.19 1,045.92 0.0K
08:55 1,045.94 1,046.54 1,044.88 1,044.88 0.0K
09:00 1,044.55 1,045.32 1,043.56 1,045.25 0.0K
09:05 1,045.25 1,045.29 1,043.13 1,043.21 0.0K
09:10 1,043.22 1,044.96 1,043.17 1,044.67 0.0K
09:15 1,044.68 1,044.85 1,043.85 1,044.82 0.0K
09:20 1,044.74 1,046.38 1,044.59 1,046.03 0.0K
09:25 1,046.01 1,046.35 1,043.34 1,043.40 0.0K
09:30 1,043.38 1,043.38 1,041.00 1,041.80 0.0K
09:35 1,041.78 1,042.36 1,041.38 1,042.04 0.0K
09:40 1,042.02 1,042.02 1,040.85 1,041.86 0.0K
09:45 1,041.85 1,043.23 1,041.69 1,043.15 0.0K
09:50 1,043.16 1,044.32 1,043.04 1,044.09 0.0K
09:55 1,043.98 1,044.19 1,043.31 1,043.98 0.0K
10:00 1,043.95 1,044.49 1,043.74 1,043.83 0.0K
10:05 1,043.82 1,044.95 1,043.73 1,044.75 0.0K
10:10 1,044.75 1,045.20 1,044.68 1,045.20 0.0K
10:15 1,045.36 1,045.52 1,044.70 1,044.86 0.0K
10:20 1,044.84 1,044.97 1,044.49 1,044.57 0.0K
10:25 1,044.58 1,045.31 1,044.41 1,045.31 0.0K
10:30 1,045.29 1,045.94 1,045.13 1,045.65 0.0K
10:35 1,045.64 1,045.77 1,045.14 1,045.50 0.0K
10:40 1,045.63 1,046.34 1,045.51 1,046.26 0.0K
10:45 1,046.17 1,046.85 1,046.14 1,046.85 0.0K
10:50 1,046.90 1,047.75 1,046.67 1,047.49 0.0K
10:55 1,047.52 1,049.70 1,047.52 1,049.67 0.0K
11:00 1,048.94 1,049.26 1,048.20 1,048.70 0.0K
11:05 1,048.74 1,050.06 1,048.70 1,050.06 0.0K
11:10 1,050.04 1,051.16 1,050.04 1,051.16 0.0K
11:15 1,051.18 1,052.12 1,051.18 1,051.74 0.0K
11:20 1,051.71 1,053.18 1,051.53 1,052.69 0.0K
11:25 1,052.72 1,052.93 1,051.69 1,052.17 0.0K
11:30 1,052.08 1,053.30 1,051.99 1,052.58 0.0K
11:35 1,052.58 1,052.88 1,051.80 1,051.89 0.0K
11:40 1,051.82 1,051.82 1,051.25 1,051.63 0.0K
11:45 1,051.62 1,052.23 1,051.52 1,052.18 0.0K
11:50 1,052.19 1,052.96 1,051.90 1,052.72 0.0K
11:55 1,052.74 1,053.40 1,052.35 1,053.01 0.0K
12:00 1,053.00 1,053.38 1,052.60 1,052.91 0.0K
12:05 1,053.09 1,053.20 1,051.87 1,052.03 0.0K
12:10 1,052.40 1,052.68 1,052.08 1,052.12 0.0K
12:15 1,052.23 1,052.39 1,051.92 1,052.06 0.0K
12:20 1,052.01 1,052.19 1,051.74 1,051.91 0.0K
12:25 1,051.90 1,052.07 1,051.74 1,051.74 0.0K
12:30 1,051.79 1,051.91 1,051.36 1,051.83 0.0K
12:35 1,051.85 1,052.64 1,051.72 1,052.53 0.0K
12:40 1,052.61 1,053.40 1,052.57 1,053.28 0.0K
12:45 1,053.28 1,054.14 1,053.08 1,053.86 0.0K
12:50 1,053.80 1,054.12 1,052.19 1,052.37 0.0K
12:55 1,052.50 1,052.81 1,052.33 1,052.38 0.0K
13:00 1,052.39 1,052.45 1,050.77 1,051.28 0.0K
13:05 1,051.42 1,053.23 1,051.42 1,053.12 0.0K
13:10 1,053.14 1,053.23 1,051.85 1,052.85 0.0K
13:15 1,052.85 1,054.02 1,052.74 1,053.51 0.0K
13:20 1,053.57 1,053.65 1,052.64 1,053.22 0.0K
13:25 1,053.28 1,053.56 1,052.39 1,052.44 0.0K
13:30 1,052.51 1,052.61 1,051.51 1,051.51 0.0K
13:35 1,051.52 1,052.27 1,051.45 1,052.25 0.0K
13:40 1,052.29 1,052.74 1,052.10 1,052.70 0.0K
13:45 1,052.68 1,052.92 1,052.14 1,052.16 0.0K
13:50 1,052.23 1,052.49 1,051.03 1,051.05 0.0K
13:55 1,051.17 1,052.54 1,051.04 1,052.36 0.0K
14:00 1,052.45 1,052.48 1,051.08 1,051.75 0.0K
14:05 1,051.73 1,052.39 1,051.51 1,051.78 0.0K
14:10 1,051.75 1,052.24 1,051.42 1,052.02 0.0K
14:15 1,052.17 1,052.17 1,051.24 1,051.37 0.0K
14:20 1,051.33 1,051.57 1,051.00 1,051.18 0.0K
14:25 1,051.18 1,052.29 1,051.18 1,052.04 0.0K
14:30 1,052.08 1,052.20 1,050.69 1,050.86 0.0K
14:35 1,050.91 1,051.18 1,049.78 1,050.06 0.0K
14:40 1,050.15 1,051.33 1,050.12 1,050.87 0.0K
14:45 1,050.80 1,051.64 1,050.67 1,051.45 0.0K
14:50 1,051.54 1,052.23 1,051.50 1,051.93 0.0K
14:55 1,051.92 1,053.02 1,051.14 1,052.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし