FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,205.62
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,035.64 1,038.47 1,035.54 1,038.06 0.0K
08:35 1,036.94 1,037.92 1,034.37 1,036.77 0.0K
08:40 1,036.83 1,038.62 1,036.34 1,038.62 0.0K
08:45 1,038.48 1,039.00 1,035.66 1,037.86 0.0K
08:50 1,037.79 1,038.79 1,037.56 1,038.74 0.0K
08:55 1,038.80 1,041.61 1,038.80 1,041.47 0.0K
09:00 1,041.63 1,041.94 1,038.80 1,039.65 0.0K
09:05 1,039.65 1,040.57 1,039.34 1,039.34 0.0K
09:10 1,039.28 1,039.74 1,038.47 1,039.53 0.0K
09:15 1,039.18 1,039.73 1,038.38 1,038.75 0.0K
09:20 1,038.73 1,039.22 1,037.40 1,037.76 0.0K
09:25 1,037.69 1,038.66 1,037.53 1,038.38 0.0K
09:30 1,038.09 1,038.09 1,034.26 1,034.92 0.0K
09:35 1,034.80 1,037.80 1,034.68 1,037.79 0.0K
09:40 1,037.89 1,039.33 1,037.83 1,039.19 0.0K
09:45 1,039.18 1,041.03 1,039.18 1,041.02 0.0K
09:50 1,041.08 1,042.03 1,040.20 1,041.90 0.0K
09:55 1,041.82 1,042.51 1,041.28 1,042.26 0.0K
10:00 1,042.25 1,042.66 1,041.62 1,042.53 0.0K
10:05 1,042.47 1,042.47 1,041.05 1,042.19 0.0K
10:10 1,042.19 1,044.35 1,042.11 1,044.27 0.0K
10:15 1,044.24 1,044.97 1,043.92 1,044.93 0.0K
10:20 1,044.97 1,044.98 1,044.39 1,044.56 0.0K
10:25 1,044.56 1,044.56 1,043.12 1,043.40 0.0K
10:30 1,043.39 1,044.23 1,043.33 1,043.69 0.0K
10:35 1,043.67 1,043.71 1,043.01 1,043.71 0.0K
10:40 1,043.72 1,045.12 1,043.71 1,044.72 0.0K
10:45 1,044.68 1,044.95 1,043.90 1,044.80 0.0K
10:50 1,044.73 1,045.25 1,044.34 1,044.80 0.0K
10:55 1,044.87 1,045.20 1,044.12 1,044.33 0.0K
11:00 1,044.31 1,045.04 1,044.03 1,044.41 0.0K
11:05 1,044.34 1,044.80 1,043.25 1,043.25 0.0K
11:10 1,043.28 1,043.38 1,042.66 1,043.08 0.0K
11:15 1,043.10 1,044.52 1,042.84 1,043.92 0.0K
11:20 1,043.89 1,044.37 1,043.59 1,043.68 0.0K
11:25 1,043.70 1,043.99 1,043.51 1,043.51 0.0K
11:30 1,043.45 1,044.25 1,043.45 1,043.71 0.0K
11:35 1,043.67 1,044.46 1,043.65 1,044.28 0.0K
11:40 1,044.20 1,044.40 1,043.58 1,043.65 0.0K
11:45 1,043.66 1,043.86 1,043.00 1,043.71 0.0K
11:50 1,043.67 1,044.37 1,043.61 1,044.31 0.0K
11:55 1,044.30 1,044.61 1,043.83 1,043.88 0.0K
12:00 1,043.86 1,044.50 1,043.75 1,044.48 0.0K
12:05 1,044.41 1,045.19 1,044.34 1,044.60 0.0K
12:10 1,044.52 1,044.74 1,044.08 1,044.08 0.0K
12:15 1,044.04 1,044.29 1,043.62 1,043.76 0.0K
12:20 1,043.69 1,044.93 1,043.60 1,044.87 0.0K
12:25 1,044.82 1,044.82 1,044.40 1,044.82 0.0K
12:30 1,044.73 1,044.84 1,044.41 1,044.61 0.0K
12:35 1,044.72 1,045.41 1,044.72 1,045.15 0.0K
12:40 1,045.18 1,045.20 1,044.23 1,044.71 0.0K
12:45 1,044.73 1,045.91 1,044.65 1,045.24 0.0K
12:50 1,045.21 1,045.66 1,045.09 1,045.33 0.0K
12:55 1,045.31 1,045.55 1,045.08 1,045.24 0.0K
13:00 1,044.98 1,045.45 1,044.66 1,044.90 0.0K
13:05 1,044.92 1,046.15 1,044.92 1,046.13 0.0K
13:10 1,046.17 1,046.29 1,045.81 1,046.11 0.0K
13:15 1,046.00 1,046.37 1,045.97 1,045.97 0.0K
13:20 1,045.96 1,046.05 1,045.62 1,045.82 0.0K
13:25 1,045.85 1,046.13 1,045.59 1,045.92 0.0K
13:30 1,045.93 1,046.10 1,045.68 1,045.85 0.0K
13:35 1,045.91 1,046.23 1,045.43 1,045.51 0.0K
13:40 1,045.58 1,046.09 1,044.80 1,044.89 0.0K
13:45 1,044.89 1,045.73 1,044.72 1,045.05 0.0K
13:50 1,044.99 1,044.99 1,044.23 1,044.23 0.0K
13:55 1,044.04 1,044.18 1,043.10 1,043.81 0.0K
14:00 1,043.76 1,043.76 1,042.63 1,042.70 0.0K
14:05 1,042.54 1,043.58 1,042.29 1,043.24 0.0K
14:10 1,043.23 1,043.51 1,042.94 1,043.17 0.0K
14:15 1,043.21 1,043.40 1,042.89 1,043.34 0.0K
14:20 1,043.36 1,044.06 1,043.15 1,043.63 0.0K
14:25 1,043.61 1,044.49 1,043.36 1,043.82 0.0K
14:30 1,043.82 1,044.96 1,043.81 1,044.60 0.0K
14:35 1,044.69 1,045.03 1,044.10 1,044.72 0.0K
14:40 1,044.63 1,044.88 1,044.13 1,044.41 0.0K
14:45 1,044.42 1,044.42 1,043.45 1,044.01 0.0K
14:50 1,044.07 1,044.24 1,043.71 1,043.99 0.0K
14:55 1,044.10 1,045.47 1,043.19 1,045.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし