FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,216.89
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,026.54 1,029.97 1,026.54 1,029.97 0.0K
08:35 1,029.80 1,029.80 1,027.28 1,027.91 0.0K
08:40 1,028.00 1,029.30 1,027.24 1,029.04 0.0K
08:45 1,029.00 1,030.07 1,028.63 1,028.92 0.0K
08:50 1,028.76 1,028.76 1,026.90 1,027.55 0.0K
08:55 1,027.52 1,029.14 1,026.72 1,028.97 0.0K
09:00 1,028.95 1,028.95 1,027.62 1,028.45 0.0K
09:05 1,028.83 1,028.83 1,027.26 1,027.48 0.0K
09:10 1,027.46 1,028.38 1,027.10 1,027.72 0.0K
09:15 1,027.83 1,029.22 1,027.01 1,028.90 0.0K
09:20 1,029.15 1,029.23 1,028.30 1,028.45 0.0K
09:25 1,028.81 1,030.49 1,028.55 1,030.47 0.0K
09:30 1,030.41 1,030.41 1,028.99 1,029.02 0.0K
09:35 1,029.07 1,029.53 1,028.28 1,028.49 0.0K
09:40 1,028.37 1,030.20 1,028.34 1,030.20 0.0K
09:45 1,030.22 1,032.11 1,030.20 1,031.96 0.0K
09:50 1,032.08 1,032.27 1,031.08 1,032.11 0.0K
09:55 1,032.11 1,034.45 1,032.11 1,034.18 0.0K
10:00 1,034.16 1,035.53 1,033.58 1,033.76 0.0K
10:05 1,033.79 1,033.81 1,032.63 1,033.16 0.0K
10:10 1,033.20 1,033.26 1,031.08 1,032.17 0.0K
10:15 1,032.20 1,033.50 1,031.56 1,033.50 0.0K
10:20 1,032.12 1,033.84 1,032.12 1,033.73 0.0K
10:25 1,033.73 1,034.38 1,033.23 1,033.41 0.0K
10:30 1,033.50 1,033.88 1,033.04 1,033.77 0.0K
10:35 1,033.77 1,034.61 1,033.68 1,034.33 0.0K
10:40 1,034.20 1,034.38 1,033.01 1,033.52 0.0K
10:45 1,033.52 1,035.62 1,033.52 1,035.37 0.0K
10:50 1,035.31 1,035.57 1,034.69 1,035.23 0.0K
10:55 1,035.39 1,035.94 1,035.25 1,035.71 0.0K
11:00 1,036.06 1,036.41 1,035.47 1,036.20 0.0K
11:05 1,036.21 1,036.70 1,035.72 1,036.19 0.0K
11:10 1,036.19 1,036.76 1,035.95 1,036.70 0.0K
11:15 1,036.89 1,037.59 1,036.67 1,036.95 0.0K
11:20 1,036.68 1,037.76 1,036.68 1,037.40 0.0K
11:25 1,037.39 1,038.51 1,037.00 1,037.41 0.0K
11:30 1,037.11 1,037.80 1,036.85 1,037.75 0.0K
11:35 1,037.75 1,037.88 1,036.71 1,037.27 0.0K
11:40 1,037.21 1,037.68 1,036.75 1,037.61 0.0K
11:45 1,037.59 1,038.21 1,037.37 1,037.65 0.0K
11:50 1,037.91 1,039.04 1,037.89 1,039.04 0.0K
11:55 1,039.01 1,039.34 1,038.38 1,038.74 0.0K
12:00 1,038.74 1,038.89 1,037.43 1,038.08 0.0K
12:05 1,038.02 1,038.81 1,037.88 1,038.20 0.0K
12:10 1,038.23 1,038.23 1,037.19 1,037.32 0.0K
12:15 1,037.42 1,039.52 1,037.29 1,039.25 0.0K
12:20 1,039.20 1,039.34 1,038.26 1,039.09 0.0K
12:25 1,038.98 1,039.71 1,038.83 1,039.70 0.0K
12:30 1,039.72 1,039.74 1,038.95 1,039.62 0.0K
12:35 1,039.57 1,040.20 1,039.42 1,040.10 0.0K
12:40 1,040.14 1,040.35 1,039.69 1,039.98 0.0K
12:45 1,040.00 1,040.00 1,038.38 1,038.83 0.0K
12:50 1,038.71 1,038.85 1,038.16 1,038.48 0.0K
12:55 1,038.46 1,038.86 1,038.03 1,038.38 0.0K
13:00 1,038.39 1,038.55 1,037.86 1,037.86 0.0K
13:05 1,037.77 1,037.77 1,036.79 1,037.00 0.0K
13:10 1,037.26 1,037.30 1,036.02 1,036.90 0.0K
13:15 1,036.87 1,036.87 1,035.90 1,036.24 0.0K
13:20 1,036.32 1,037.80 1,036.32 1,037.46 0.0K
13:25 1,037.39 1,037.80 1,037.26 1,037.70 0.0K
13:30 1,037.69 1,037.94 1,037.20 1,037.66 0.0K
13:35 1,037.59 1,037.64 1,036.69 1,037.07 0.0K
13:40 1,037.09 1,037.32 1,036.36 1,036.44 0.0K
13:45 1,036.45 1,037.47 1,036.00 1,037.40 0.0K
13:50 1,037.40 1,037.40 1,036.60 1,037.15 0.0K
13:55 1,037.39 1,037.72 1,036.49 1,037.22 0.0K
14:00 1,037.26 1,037.76 1,036.87 1,037.24 0.0K
14:05 1,037.17 1,037.29 1,036.08 1,036.46 0.0K
14:10 1,036.40 1,036.73 1,035.67 1,035.87 0.0K
14:15 1,035.91 1,036.27 1,035.74 1,035.91 0.0K
14:20 1,035.88 1,037.11 1,035.77 1,036.56 0.0K
14:25 1,036.59 1,036.98 1,036.33 1,036.40 0.0K
14:30 1,036.45 1,036.82 1,035.53 1,035.70 0.0K
14:35 1,035.89 1,036.02 1,034.29 1,035.22 0.0K
14:40 1,034.94 1,036.39 1,034.94 1,035.34 0.0K
14:45 1,035.36 1,035.86 1,035.13 1,035.79 0.0K
14:50 1,035.81 1,036.11 1,035.18 1,035.38 0.0K
14:55 1,035.38 1,036.77 1,035.20 1,036.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし