FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,205.62
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,015.19 1,022.29 1,015.19 1,020.22 0.0K
08:35 1,020.49 1,020.49 1,018.72 1,019.03 0.0K
08:40 1,019.03 1,020.89 1,018.38 1,020.89 0.0K
08:45 1,021.01 1,021.34 1,020.05 1,020.10 0.0K
08:50 1,019.98 1,019.98 1,019.04 1,019.59 0.0K
08:55 1,019.44 1,019.91 1,018.69 1,019.77 0.0K
09:00 1,019.88 1,020.91 1,019.32 1,020.05 0.0K
09:05 1,020.10 1,022.00 1,019.88 1,021.85 0.0K
09:10 1,021.82 1,021.82 1,021.08 1,021.14 0.0K
09:15 1,021.31 1,021.81 1,020.37 1,020.57 0.0K
09:20 1,020.58 1,020.72 1,020.12 1,020.14 0.0K
09:25 1,020.07 1,020.07 1,018.53 1,018.75 0.0K
09:30 1,018.55 1,020.36 1,018.49 1,020.31 0.0K
09:35 1,020.36 1,020.52 1,019.02 1,019.35 0.0K
09:40 1,019.31 1,021.51 1,018.81 1,021.42 0.0K
09:45 1,021.49 1,021.88 1,021.16 1,021.24 0.0K
09:50 1,021.36 1,021.44 1,019.81 1,020.19 0.0K
09:55 1,020.13 1,022.82 1,020.11 1,022.46 0.0K
10:00 1,022.53 1,023.52 1,021.80 1,022.25 0.0K
10:05 1,022.21 1,023.06 1,021.91 1,023.06 0.0K
10:10 1,022.94 1,023.18 1,020.75 1,021.99 0.0K
10:15 1,022.01 1,022.31 1,020.79 1,021.64 0.0K
10:20 1,021.63 1,022.09 1,020.75 1,022.07 0.0K
10:25 1,022.02 1,022.45 1,020.97 1,021.75 0.0K
10:30 1,021.58 1,022.35 1,021.38 1,021.45 0.0K
10:35 1,021.41 1,022.85 1,021.37 1,022.16 0.0K
10:40 1,022.19 1,023.97 1,022.15 1,023.97 0.0K
10:45 1,023.90 1,024.53 1,023.83 1,024.40 0.0K
10:50 1,024.62 1,024.99 1,024.34 1,024.82 0.0K
10:55 1,024.81 1,026.21 1,024.65 1,025.68 0.0K
11:00 1,025.67 1,025.67 1,023.79 1,023.79 0.0K
11:05 1,023.78 1,023.93 1,023.01 1,023.41 0.0K
11:10 1,023.30 1,025.26 1,023.25 1,025.12 0.0K
11:15 1,024.95 1,025.45 1,024.30 1,025.24 0.0K
11:20 1,025.20 1,027.89 1,025.20 1,027.03 0.0K
11:25 1,027.14 1,027.71 1,026.66 1,026.66 0.0K
11:30 1,026.66 1,027.07 1,025.99 1,026.71 0.0K
11:35 1,026.88 1,026.90 1,025.57 1,025.70 0.0K
11:40 1,025.57 1,026.27 1,024.77 1,025.99 0.0K
11:45 1,025.94 1,027.81 1,025.93 1,027.78 0.0K
11:50 1,027.77 1,028.18 1,027.32 1,027.72 0.0K
11:55 1,027.72 1,027.72 1,026.27 1,026.93 0.0K
12:00 1,027.03 1,027.61 1,026.82 1,027.53 0.0K
12:05 1,027.72 1,027.92 1,027.38 1,027.69 0.0K
12:10 1,027.67 1,027.93 1,027.42 1,027.93 0.0K
12:15 1,027.91 1,028.27 1,027.75 1,028.01 0.0K
12:20 1,028.02 1,028.53 1,027.93 1,028.51 0.0K
12:25 1,028.51 1,028.76 1,027.88 1,028.01 0.0K
12:30 1,028.01 1,028.01 1,027.24 1,027.45 0.0K
12:35 1,027.59 1,027.59 1,026.33 1,026.33 0.0K
12:40 1,026.33 1,026.34 1,024.73 1,024.79 0.0K
12:45 1,024.93 1,026.74 1,024.88 1,026.52 0.0K
12:50 1,026.50 1,027.69 1,026.50 1,027.57 0.0K
12:55 1,027.60 1,028.30 1,027.51 1,028.12 0.0K
13:00 1,028.13 1,028.45 1,027.94 1,028.22 0.0K
13:05 1,028.24 1,028.50 1,027.75 1,028.02 0.0K
13:10 1,028.10 1,028.37 1,027.74 1,028.10 0.0K
13:15 1,028.09 1,028.96 1,028.06 1,028.80 0.0K
13:20 1,028.78 1,028.78 1,027.20 1,027.59 0.0K
13:25 1,027.55 1,028.12 1,027.53 1,028.03 0.0K
13:30 1,028.03 1,029.00 1,027.75 1,028.88 0.0K
13:35 1,028.90 1,029.64 1,028.71 1,029.63 0.0K
13:40 1,029.58 1,029.87 1,028.62 1,029.32 0.0K
13:45 1,029.24 1,029.83 1,029.14 1,029.72 0.0K
13:50 1,029.71 1,029.71 1,029.10 1,029.43 0.0K
13:55 1,029.51 1,029.94 1,029.22 1,029.55 0.0K
14:00 1,029.52 1,029.77 1,028.66 1,028.73 0.0K
14:05 1,028.65 1,028.65 1,027.83 1,027.93 0.0K
14:10 1,027.95 1,028.00 1,026.51 1,026.55 0.0K
14:15 1,026.65 1,028.20 1,026.65 1,027.03 0.0K
14:20 1,027.06 1,028.17 1,027.06 1,027.50 0.0K
14:25 1,027.56 1,028.49 1,027.25 1,027.72 0.0K
14:30 1,027.61 1,027.61 1,026.43 1,026.86 0.0K
14:35 1,026.84 1,027.09 1,026.39 1,026.86 0.0K
14:40 1,026.79 1,027.40 1,026.32 1,026.39 0.0K
14:45 1,026.31 1,027.20 1,026.30 1,026.46 0.0K
14:50 1,026.36 1,026.83 1,026.12 1,026.16 0.0K
14:55 1,026.16 1,026.98 1,025.91 1,026.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし