FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,205.62
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,017.58 1,017.58 1,008.16 1,010.29 0.0K
08:35 1,010.52 1,012.59 1,007.72 1,012.59 0.0K
08:40 1,012.25 1,017.69 1,012.16 1,017.29 0.0K
08:45 1,017.24 1,017.25 1,013.96 1,013.96 0.0K
08:50 1,013.84 1,014.28 1,011.09 1,013.91 0.0K
08:55 1,014.06 1,017.36 1,013.51 1,016.37 0.0K
09:00 1,016.12 1,018.17 1,014.31 1,016.29 0.0K
09:05 1,016.45 1,019.30 1,016.45 1,018.34 0.0K
09:10 1,017.85 1,018.15 1,016.67 1,017.97 0.0K
09:15 1,017.74 1,019.87 1,017.27 1,019.87 0.0K
09:20 1,019.92 1,020.67 1,018.66 1,018.92 0.0K
09:25 1,018.97 1,019.52 1,017.72 1,017.88 0.0K
09:30 1,017.91 1,019.08 1,016.92 1,019.08 0.0K
09:35 1,019.07 1,020.27 1,018.25 1,019.50 0.0K
09:40 1,019.54 1,019.54 1,017.44 1,018.17 0.0K
09:45 1,018.17 1,018.20 1,017.08 1,017.96 0.0K
09:50 1,017.87 1,019.79 1,017.35 1,019.38 0.0K
09:55 1,019.43 1,020.83 1,018.86 1,018.97 0.0K
10:00 1,018.91 1,020.58 1,018.34 1,020.32 0.0K
10:05 1,020.35 1,020.35 1,018.43 1,018.97 0.0K
10:10 1,018.77 1,021.55 1,018.41 1,020.96 0.0K
10:15 1,021.06 1,022.54 1,019.73 1,021.08 0.0K
10:20 1,021.05 1,021.17 1,019.95 1,020.86 0.0K
10:25 1,020.98 1,021.00 1,019.97 1,020.38 0.0K
10:30 1,020.35 1,022.50 1,020.22 1,022.36 0.0K
10:35 1,022.24 1,023.17 1,021.88 1,022.77 0.0K
10:40 1,022.66 1,023.09 1,021.59 1,022.17 0.0K
10:45 1,022.20 1,023.13 1,022.02 1,022.67 0.0K
10:50 1,022.72 1,023.69 1,022.34 1,023.34 0.0K
10:55 1,023.34 1,023.73 1,022.49 1,023.14 0.0K
11:00 1,023.23 1,024.61 1,022.93 1,023.88 0.0K
11:05 1,023.87 1,024.39 1,023.20 1,023.60 0.0K
11:10 1,023.76 1,025.28 1,023.60 1,025.13 0.0K
11:15 1,025.18 1,025.36 1,024.33 1,025.21 0.0K
11:20 1,025.20 1,025.77 1,024.46 1,025.62 0.0K
11:25 1,025.39 1,025.51 1,024.70 1,024.78 0.0K
11:30 1,024.81 1,024.81 1,023.31 1,023.31 0.0K
11:35 1,023.26 1,024.32 1,022.76 1,024.04 0.0K
11:40 1,024.14 1,024.43 1,023.27 1,023.52 0.0K
11:45 1,023.53 1,023.61 1,022.28 1,022.96 0.0K
11:50 1,022.90 1,022.90 1,021.96 1,022.02 0.0K
11:55 1,021.95 1,022.81 1,021.31 1,022.66 0.0K
12:00 1,022.15 1,022.15 1,020.13 1,020.15 0.0K
12:05 1,020.13 1,021.06 1,019.69 1,020.38 0.0K
12:10 1,020.60 1,021.54 1,019.42 1,019.73 0.0K
12:15 1,019.75 1,020.16 1,019.41 1,019.77 0.0K
12:20 1,019.78 1,019.78 1,019.37 1,019.48 0.0K
12:25 1,019.45 1,019.49 1,018.70 1,018.79 0.0K
12:30 1,018.74 1,018.84 1,018.28 1,018.42 0.0K
12:35 1,018.42 1,018.51 1,017.74 1,017.80 0.0K
12:40 1,017.83 1,018.16 1,017.25 1,017.67 0.0K
12:45 1,017.60 1,018.12 1,017.18 1,017.76 0.0K
12:50 1,017.80 1,018.02 1,016.90 1,016.94 0.0K
12:55 1,016.80 1,018.24 1,016.69 1,017.21 0.0K
13:00 1,017.08 1,017.19 1,016.48 1,016.59 0.0K
13:05 1,016.54 1,016.86 1,015.85 1,016.84 0.0K
13:10 1,016.87 1,018.29 1,016.84 1,018.17 0.0K
13:15 1,018.17 1,018.75 1,017.80 1,017.90 0.0K
13:20 1,017.92 1,017.92 1,016.60 1,016.90 0.0K
13:25 1,016.96 1,017.29 1,016.50 1,016.75 0.0K
13:30 1,016.81 1,017.05 1,016.33 1,016.57 0.0K
13:35 1,016.47 1,016.63 1,015.88 1,016.16 0.0K
13:40 1,016.20 1,016.87 1,015.94 1,016.87 0.0K
13:45 1,016.87 1,016.89 1,015.87 1,015.93 0.0K
13:50 1,015.93 1,016.69 1,015.79 1,016.54 0.0K
13:55 1,016.52 1,016.68 1,015.90 1,016.67 0.0K
14:00 1,016.58 1,017.03 1,016.29 1,016.48 0.0K
14:05 1,016.50 1,017.20 1,016.39 1,016.83 0.0K
14:10 1,016.78 1,018.24 1,016.53 1,017.90 0.0K
14:15 1,017.87 1,018.34 1,017.79 1,018.21 0.0K
14:20 1,018.18 1,018.41 1,017.55 1,017.92 0.0K
14:25 1,018.01 1,018.16 1,017.31 1,017.54 0.0K
14:30 1,017.60 1,017.63 1,016.36 1,016.99 0.0K
14:35 1,017.73 1,017.88 1,017.16 1,017.19 0.0K
14:40 1,017.07 1,017.07 1,014.36 1,014.81 0.0K
14:45 1,014.77 1,015.13 1,013.04 1,013.04 0.0K
14:50 1,013.06 1,017.66 1,012.89 1,017.33 0.0K
14:55 1,017.55 1,017.55 1,012.98 1,012.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし