FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,216.89
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,013.66 1,015.17 1,012.85 1,013.53 0.0K
08:35 1,013.78 1,015.08 1,013.09 1,014.75 0.0K
08:40 1,014.78 1,016.25 1,014.46 1,015.92 0.0K
08:45 1,015.88 1,016.66 1,015.53 1,016.19 0.0K
08:50 1,016.15 1,016.90 1,015.63 1,015.79 0.0K
08:55 1,015.86 1,016.40 1,015.66 1,015.66 0.0K
09:00 1,015.60 1,017.89 1,015.60 1,017.25 0.0K
09:05 1,017.25 1,017.66 1,017.03 1,017.03 0.0K
09:10 1,017.03 1,017.25 1,016.47 1,016.47 0.0K
09:15 1,016.47 1,017.10 1,016.38 1,016.73 0.0K
09:20 1,016.67 1,020.53 1,016.45 1,019.22 0.0K
09:25 1,019.29 1,020.27 1,018.83 1,019.37 0.0K
09:30 1,019.56 1,019.56 1,017.51 1,017.54 0.0K
09:35 1,017.68 1,018.09 1,016.80 1,017.27 0.0K
09:40 1,017.32 1,018.22 1,017.05 1,017.48 0.0K
09:45 1,017.51 1,017.51 1,017.12 1,017.18 0.0K
09:50 1,017.12 1,017.26 1,016.25 1,016.77 0.0K
09:55 1,016.81 1,017.55 1,016.11 1,016.72 0.0K
10:00 1,016.73 1,017.13 1,016.03 1,016.03 0.0K
10:05 1,015.92 1,016.36 1,015.54 1,016.04 0.0K
10:10 1,016.20 1,016.57 1,015.45 1,016.32 0.0K
10:15 1,016.41 1,017.46 1,015.82 1,016.28 0.0K
10:20 1,016.25 1,018.20 1,016.02 1,016.85 0.0K
10:25 1,016.83 1,018.56 1,016.71 1,016.88 0.0K
10:30 1,018.22 1,019.38 1,017.27 1,018.09 0.0K
10:35 1,017.91 1,018.11 1,017.06 1,017.55 0.0K
10:40 1,017.36 1,018.29 1,016.47 1,017.99 0.0K
10:45 1,017.99 1,018.11 1,017.26 1,017.56 0.0K
10:50 1,017.55 1,018.73 1,017.33 1,017.90 0.0K
10:55 1,017.87 1,019.31 1,017.51 1,017.56 0.0K
11:00 1,017.55 1,018.20 1,017.16 1,018.10 0.0K
11:05 1,018.09 1,018.25 1,016.77 1,017.21 0.0K
11:10 1,017.18 1,019.62 1,017.02 1,017.95 0.0K
11:15 1,017.92 1,017.92 1,017.21 1,017.62 0.0K
11:20 1,017.62 1,018.52 1,017.11 1,018.46 0.0K
11:25 1,018.55 1,019.35 1,018.39 1,018.74 0.0K
11:30 1,018.58 1,018.79 1,018.20 1,018.54 0.0K
11:35 1,018.52 1,018.98 1,018.29 1,018.81 0.0K
11:40 1,018.95 1,019.55 1,018.53 1,019.55 0.0K
11:45 1,019.51 1,019.51 1,018.60 1,019.36 0.0K
11:50 1,019.36 1,020.05 1,018.78 1,018.78 0.0K
11:55 1,018.75 1,019.35 1,018.08 1,018.15 0.0K
12:00 1,018.17 1,018.88 1,018.02 1,018.42 0.0K
12:05 1,018.39 1,018.80 1,018.17 1,018.43 0.0K
12:10 1,018.57 1,018.57 1,017.77 1,017.83 0.0K
12:15 1,017.84 1,018.63 1,017.73 1,018.06 0.0K
12:20 1,018.04 1,018.30 1,017.90 1,018.28 0.0K
12:25 1,018.27 1,018.53 1,017.95 1,018.23 0.0K
12:30 1,018.20 1,018.25 1,017.72 1,018.19 0.0K
12:35 1,018.19 1,018.36 1,017.81 1,017.99 0.0K
12:40 1,017.99 1,018.07 1,017.45 1,017.58 0.0K
12:45 1,017.52 1,018.06 1,017.05 1,017.97 0.0K
12:50 1,018.01 1,018.80 1,017.60 1,018.76 0.0K
12:55 1,018.67 1,018.97 1,018.20 1,018.26 0.0K
13:00 1,018.33 1,018.81 1,018.20 1,018.52 0.0K
13:05 1,018.53 1,018.78 1,018.16 1,018.78 0.0K
13:10 1,018.77 1,019.31 1,018.47 1,019.09 0.0K
13:15 1,019.12 1,019.21 1,018.43 1,018.78 0.0K
13:20 1,018.78 1,019.02 1,018.51 1,018.98 0.0K
13:25 1,018.98 1,019.09 1,018.34 1,018.53 0.0K
13:30 1,018.55 1,018.72 1,018.08 1,018.17 0.0K
13:35 1,018.18 1,019.06 1,018.08 1,019.06 0.0K
13:40 1,018.98 1,019.30 1,018.64 1,019.13 0.0K
13:45 1,018.98 1,019.11 1,018.43 1,018.54 0.0K
13:50 1,018.59 1,018.95 1,018.07 1,018.25 0.0K
13:55 1,018.24 1,018.60 1,018.11 1,018.25 0.0K
14:00 1,018.25 1,018.44 1,017.88 1,018.17 0.0K
14:05 1,018.15 1,018.45 1,017.85 1,018.45 0.0K
14:10 1,018.29 1,018.73 1,018.27 1,018.63 0.0K
14:15 1,018.55 1,018.73 1,017.77 1,018.35 0.0K
14:20 1,018.33 1,018.33 1,017.61 1,017.94 0.0K
14:25 1,017.99 1,018.27 1,017.52 1,017.70 0.0K
14:30 1,017.50 1,018.14 1,017.49 1,017.89 0.0K
14:35 1,017.76 1,018.19 1,017.36 1,017.39 0.0K
14:40 1,017.37 1,018.26 1,015.75 1,017.21 0.0K
14:45 1,017.12 1,018.14 1,016.26 1,017.99 0.0K
14:50 1,017.96 1,018.38 1,016.99 1,017.76 0.0K
14:55 1,017.76 1,018.88 1,015.60 1,016.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし