FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,216.89
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,022.80 1,025.44 1,019.83 1,019.83 0.0K
08:35 1,019.27 1,019.27 1,016.07 1,017.67 0.0K
08:40 1,017.68 1,019.57 1,015.82 1,017.86 0.0K
08:45 1,017.71 1,020.12 1,016.18 1,016.35 0.0K
08:50 1,015.40 1,016.34 1,014.10 1,014.91 0.0K
08:55 1,014.80 1,014.88 1,011.65 1,013.98 0.0K
09:00 1,014.27 1,014.85 1,012.66 1,013.88 0.0K
09:05 1,013.69 1,013.75 1,011.32 1,012.41 0.0K
09:10 1,012.43 1,012.81 1,010.93 1,012.35 0.0K
09:15 1,012.48 1,013.34 1,012.31 1,012.75 0.0K
09:20 1,012.84 1,013.51 1,011.63 1,011.80 0.0K
09:25 1,011.82 1,012.73 1,011.23 1,011.67 0.0K
09:30 1,011.54 1,012.33 1,010.87 1,012.03 0.0K
09:35 1,011.91 1,014.74 1,011.76 1,014.21 0.0K
09:40 1,014.22 1,015.64 1,014.22 1,015.49 0.0K
09:45 1,015.53 1,016.55 1,015.34 1,016.55 0.0K
09:50 1,016.67 1,017.64 1,016.63 1,017.37 0.0K
09:55 1,017.51 1,017.51 1,016.36 1,016.36 0.0K
10:00 1,016.41 1,017.07 1,016.16 1,016.87 0.0K
10:05 1,016.87 1,017.30 1,015.53 1,016.07 0.0K
10:10 1,016.04 1,016.32 1,013.95 1,014.19 0.0K
10:15 1,014.55 1,015.54 1,014.21 1,015.54 0.0K
10:20 1,015.70 1,016.36 1,015.42 1,016.11 0.0K
10:25 1,016.18 1,016.18 1,014.73 1,015.15 0.0K
10:30 1,015.32 1,016.46 1,015.32 1,016.36 0.0K
10:35 1,016.20 1,018.24 1,016.20 1,017.81 0.0K
10:40 1,017.85 1,018.88 1,017.54 1,018.63 0.0K
10:45 1,018.35 1,019.78 1,018.17 1,018.19 0.0K
10:50 1,018.21 1,018.30 1,016.46 1,016.50 0.0K
10:55 1,016.50 1,016.55 1,015.88 1,016.31 0.0K
11:00 1,016.33 1,016.33 1,015.26 1,015.79 0.0K
11:05 1,015.74 1,017.29 1,015.74 1,017.19 0.0K
11:10 1,017.27 1,018.16 1,016.89 1,017.54 0.0K
11:15 1,017.49 1,017.77 1,017.29 1,017.50 0.0K
11:20 1,017.46 1,017.78 1,017.15 1,017.15 0.0K
11:25 1,017.34 1,018.27 1,017.05 1,018.19 0.0K
11:30 1,018.30 1,018.54 1,017.77 1,018.40 0.0K
11:35 1,018.44 1,018.99 1,018.28 1,018.84 0.0K
11:40 1,018.80 1,019.19 1,018.31 1,018.99 0.0K
11:45 1,019.03 1,019.03 1,018.12 1,018.89 0.0K
11:50 1,019.01 1,019.23 1,018.39 1,018.68 0.0K
11:55 1,018.62 1,018.67 1,017.94 1,018.16 0.0K
12:00 1,018.26 1,019.44 1,018.24 1,019.22 0.0K
12:05 1,019.19 1,019.27 1,018.54 1,018.64 0.0K
12:10 1,018.71 1,019.07 1,018.17 1,018.23 0.0K
12:15 1,018.23 1,018.73 1,017.77 1,018.66 0.0K
12:20 1,018.50 1,019.40 1,018.50 1,019.03 0.0K
12:25 1,019.02 1,019.11 1,018.54 1,018.83 0.0K
12:30 1,018.81 1,018.86 1,017.78 1,018.13 0.0K
12:35 1,018.17 1,019.26 1,017.93 1,018.77 0.0K
12:40 1,018.91 1,019.63 1,018.41 1,019.33 0.0K
12:45 1,019.34 1,019.42 1,018.71 1,018.80 0.0K
12:50 1,018.80 1,019.03 1,018.09 1,018.35 0.0K
12:55 1,018.55 1,019.11 1,018.32 1,018.66 0.0K
13:00 1,018.57 1,018.92 1,018.06 1,018.41 0.0K
13:05 1,018.30 1,018.43 1,015.90 1,016.04 0.0K
13:10 1,016.13 1,016.47 1,015.36 1,016.16 0.0K
13:15 1,016.14 1,016.26 1,014.69 1,016.03 0.0K
13:20 1,016.03 1,016.33 1,013.93 1,014.49 0.0K
13:25 1,014.48 1,016.75 1,014.10 1,015.25 0.0K
13:30 1,015.22 1,015.70 1,015.11 1,015.41 0.0K
13:35 1,015.34 1,016.50 1,015.18 1,016.47 0.0K
13:40 1,016.43 1,016.83 1,015.18 1,015.18 0.0K
13:45 1,015.13 1,016.28 1,015.00 1,015.59 0.0K
13:50 1,015.59 1,015.59 1,014.86 1,014.94 0.0K
13:55 1,015.20 1,015.54 1,014.74 1,015.43 0.0K
14:00 1,015.39 1,016.06 1,014.99 1,016.06 0.0K
14:05 1,016.03 1,016.58 1,014.42 1,015.09 0.0K
14:10 1,015.15 1,015.31 1,014.63 1,014.79 0.0K
14:15 1,014.70 1,015.23 1,014.45 1,014.84 0.0K
14:20 1,014.95 1,015.60 1,014.77 1,015.37 0.0K
14:25 1,015.27 1,015.27 1,014.23 1,014.25 0.0K
14:30 1,014.21 1,014.24 1,013.08 1,013.85 0.0K
14:35 1,013.95 1,014.50 1,013.53 1,013.90 0.0K
14:40 1,013.86 1,014.01 1,013.01 1,013.35 0.0K
14:45 1,013.25 1,013.77 1,013.02 1,013.63 0.0K
14:50 1,013.68 1,014.35 1,013.47 1,013.97 0.0K
14:55 1,014.25 1,014.25 1,012.78 1,013.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし