FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ メキシコ →
1,216.89
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,027.94 1,031.76 1,027.00 1,028.44 0.0K
08:35 1,028.41 1,030.10 1,027.93 1,030.09 0.0K
08:40 1,030.11 1,031.13 1,028.29 1,031.13 0.0K
08:45 1,031.19 1,031.55 1,029.09 1,030.37 0.0K
08:50 1,030.24 1,030.73 1,029.29 1,029.51 0.0K
08:55 1,029.55 1,029.90 1,025.20 1,025.20 0.0K
09:00 1,025.23 1,029.98 1,025.12 1,029.98 0.0K
09:05 1,029.98 1,030.85 1,029.55 1,030.33 0.0K
09:10 1,030.37 1,032.37 1,030.28 1,032.17 0.0K
09:15 1,032.01 1,034.02 1,031.80 1,033.56 0.0K
09:20 1,033.60 1,035.30 1,033.25 1,035.25 0.0K
09:25 1,035.22 1,036.52 1,035.08 1,036.39 0.0K
09:30 1,036.43 1,037.29 1,036.23 1,036.23 0.0K
09:35 1,036.26 1,036.71 1,035.99 1,036.51 0.0K
09:40 1,036.52 1,037.25 1,035.33 1,035.49 0.0K
09:45 1,035.49 1,036.33 1,035.35 1,036.19 0.0K
09:50 1,036.35 1,036.35 1,035.44 1,035.62 0.0K
09:55 1,035.63 1,035.64 1,034.27 1,035.05 0.0K
10:00 1,035.06 1,036.01 1,034.67 1,035.33 0.0K
10:05 1,035.39 1,035.90 1,035.14 1,035.63 0.0K
10:10 1,035.63 1,035.95 1,035.19 1,035.42 0.0K
10:15 1,035.44 1,035.73 1,034.80 1,035.15 0.0K
10:20 1,035.10 1,035.10 1,034.18 1,034.86 0.0K
10:25 1,034.72 1,034.83 1,033.76 1,033.96 0.0K
10:30 1,033.97 1,034.25 1,033.50 1,033.75 0.0K
10:35 1,033.75 1,033.79 1,032.04 1,032.18 0.0K
10:40 1,032.22 1,032.22 1,031.34 1,031.34 0.0K
10:45 1,031.47 1,031.48 1,029.93 1,030.11 0.0K
10:50 1,030.21 1,030.57 1,029.57 1,029.57 0.0K
10:55 1,029.53 1,029.53 1,027.70 1,027.94 0.0K
11:00 1,028.47 1,029.02 1,027.31 1,028.19 0.0K
11:05 1,028.11 1,028.69 1,027.20 1,028.26 0.0K
11:10 1,028.31 1,028.31 1,026.98 1,027.55 0.0K
11:15 1,027.68 1,028.03 1,026.22 1,026.66 0.0K
11:20 1,026.66 1,026.98 1,025.70 1,025.75 0.0K
11:25 1,025.79 1,026.72 1,025.53 1,026.31 0.0K
11:30 1,026.32 1,026.33 1,025.22 1,025.43 0.0K
11:35 1,025.37 1,025.47 1,024.83 1,024.94 0.0K
11:40 1,024.97 1,025.81 1,024.66 1,025.37 0.0K
11:45 1,025.36 1,026.60 1,025.22 1,025.83 0.0K
11:50 1,025.82 1,027.36 1,025.61 1,027.01 0.0K
11:55 1,027.03 1,027.15 1,026.19 1,027.02 0.0K
12:00 1,027.07 1,027.93 1,027.06 1,027.44 0.0K
12:05 1,027.39 1,027.42 1,026.72 1,026.98 0.0K
12:10 1,026.97 1,027.55 1,026.41 1,027.17 0.0K
12:15 1,027.21 1,027.21 1,026.08 1,026.49 0.0K
12:20 1,026.57 1,026.93 1,025.70 1,026.33 0.0K
12:25 1,026.32 1,026.67 1,025.23 1,025.23 0.0K
12:30 1,025.17 1,025.41 1,024.18 1,024.21 0.0K
12:35 1,024.14 1,025.31 1,024.05 1,024.47 0.0K
12:40 1,024.70 1,024.70 1,022.79 1,023.53 0.0K
12:45 1,023.51 1,025.30 1,022.50 1,024.25 0.0K
12:50 1,024.21 1,024.82 1,023.59 1,024.75 0.0K
12:55 1,024.55 1,024.55 1,022.97 1,023.96 0.0K
13:00 1,023.96 1,024.29 1,022.78 1,023.06 0.0K
13:05 1,023.02 1,024.34 1,022.51 1,023.86 0.0K
13:10 1,023.71 1,023.71 1,022.75 1,022.75 0.0K
13:15 1,022.75 1,023.35 1,022.06 1,022.98 0.0K
13:20 1,022.75 1,022.84 1,021.61 1,022.78 0.0K
13:25 1,022.85 1,023.86 1,022.58 1,023.59 0.0K
13:30 1,023.57 1,023.57 1,022.48 1,023.09 0.0K
13:35 1,023.18 1,024.20 1,023.17 1,023.24 0.0K
13:40 1,023.20 1,023.95 1,022.94 1,023.86 0.0K
13:45 1,023.97 1,024.01 1,022.22 1,023.16 0.0K
13:50 1,023.13 1,023.64 1,022.21 1,022.26 0.0K
13:55 1,022.20 1,024.13 1,022.20 1,024.09 0.0K
14:00 1,024.14 1,025.56 1,024.13 1,024.40 0.0K
14:05 1,024.25 1,025.38 1,024.13 1,025.29 0.0K
14:10 1,025.29 1,025.45 1,024.35 1,025.24 0.0K
14:15 1,025.24 1,026.41 1,024.69 1,025.44 0.0K
14:20 1,025.41 1,026.48 1,024.84 1,025.23 0.0K
14:25 1,025.21 1,026.68 1,025.18 1,025.30 0.0K
14:30 1,025.39 1,025.82 1,023.13 1,023.22 0.0K
14:35 1,023.16 1,023.34 1,022.40 1,022.60 0.0K
14:40 1,022.54 1,023.28 1,022.05 1,022.24 0.0K
14:45 1,022.45 1,022.45 1,021.65 1,022.22 0.0K
14:50 1,022.11 1,023.27 1,022.11 1,023.22 0.0K
14:55 1,023.21 1,023.66 1,022.67 1,023.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし