FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,562.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,551.27 1,551.27 1,538.94 1,540.49 0.0K
07:35 1,540.27 1,541.24 1,538.00 1,538.50 0.0K
07:40 1,538.65 1,540.97 1,538.44 1,540.93 0.0K
07:45 1,541.12 1,541.12 1,538.37 1,538.42 0.0K
07:50 1,538.14 1,538.14 1,534.41 1,535.04 0.0K
07:55 1,534.38 1,535.09 1,533.84 1,535.09 0.0K
08:00 1,534.94 1,535.17 1,533.18 1,533.81 0.0K
08:05 1,533.85 1,533.96 1,532.47 1,532.55 0.0K
08:10 1,532.36 1,534.80 1,532.29 1,534.67 0.0K
08:15 1,534.37 1,536.61 1,533.75 1,534.11 0.0K
08:20 1,534.25 1,535.23 1,532.91 1,534.28 0.0K
08:25 1,534.46 1,534.70 1,532.87 1,533.25 0.0K
08:30 1,533.21 1,533.21 1,531.44 1,532.41 0.0K
08:35 1,532.57 1,533.76 1,532.04 1,533.71 0.0K
08:40 1,533.49 1,533.69 1,531.99 1,532.09 0.0K
08:45 1,532.04 1,533.89 1,531.36 1,533.88 0.0K
08:50 1,533.94 1,535.36 1,532.85 1,533.19 0.0K
08:55 1,533.18 1,533.42 1,531.80 1,533.39 0.0K
09:00 1,533.48 1,533.48 1,532.58 1,532.61 0.0K
09:05 1,532.62 1,533.64 1,531.67 1,532.03 0.0K
09:10 1,532.04 1,533.54 1,531.88 1,533.37 0.0K
09:15 1,533.40 1,534.31 1,533.22 1,533.74 0.0K
09:20 1,533.67 1,534.01 1,532.18 1,532.96 0.0K
09:25 1,533.02 1,533.10 1,531.49 1,532.12 0.0K
09:30 1,532.33 1,533.49 1,532.09 1,532.82 0.0K
09:35 1,532.88 1,533.92 1,532.66 1,533.03 0.0K
09:40 1,533.08 1,533.46 1,531.79 1,532.29 0.0K
09:45 1,532.23 1,533.46 1,532.10 1,533.46 0.0K
09:50 1,533.42 1,534.00 1,533.41 1,533.88 0.0K
09:55 1,533.89 1,535.73 1,533.89 1,534.66 0.0K
10:00 1,534.70 1,536.21 1,534.61 1,536.17 0.0K
10:05 1,536.14 1,538.17 1,536.07 1,537.98 0.0K
10:10 1,538.00 1,538.00 1,535.64 1,535.78 0.0K
10:15 1,535.81 1,536.79 1,535.81 1,536.11 0.0K
10:20 1,536.25 1,537.35 1,536.06 1,537.09 0.0K
10:25 1,537.16 1,537.27 1,536.52 1,536.54 0.0K
10:30 1,536.41 1,538.54 1,536.37 1,537.47 0.0K
10:35 1,537.54 1,537.98 1,537.10 1,537.94 0.0K
10:40 1,538.71 1,540.04 1,538.46 1,538.87 0.0K
10:45 1,538.84 1,539.47 1,537.76 1,538.59 0.0K
10:50 1,538.19 1,540.44 1,538.14 1,538.71 0.0K
10:55 1,538.74 1,541.95 1,538.73 1,541.42 0.0K
11:00 1,541.70 1,542.90 1,539.49 1,539.49 0.0K
11:05 1,539.48 1,542.59 1,539.38 1,542.37 0.0K
11:10 1,542.42 1,543.65 1,542.04 1,542.23 0.0K
11:15 1,542.07 1,543.90 1,540.97 1,541.92 0.0K
11:20 1,542.46 1,543.42 1,541.19 1,543.27 0.0K
11:25 1,543.25 1,543.60 1,542.24 1,542.69 0.0K
11:30 1,542.45 1,544.18 1,542.03 1,543.09 0.0K
11:35 1,542.98 1,544.59 1,542.31 1,544.40 0.0K
11:40 1,544.39 1,544.39 1,542.07 1,543.48 0.0K
11:45 1,543.45 1,544.47 1,542.92 1,543.78 0.0K
11:50 1,543.78 1,543.86 1,542.44 1,543.28 0.0K
11:55 1,543.26 1,544.45 1,542.70 1,544.04 0.0K
12:00 1,544.05 1,544.75 1,543.63 1,544.19 0.0K
12:05 1,544.16 1,544.56 1,542.89 1,543.46 0.0K
12:10 1,543.52 1,543.69 1,542.72 1,543.14 0.0K
12:15 1,542.99 1,544.56 1,542.88 1,544.25 0.0K
12:20 1,544.25 1,545.08 1,544.13 1,544.43 0.0K
12:25 1,544.40 1,545.71 1,544.33 1,545.42 0.0K
12:30 1,545.37 1,545.74 1,544.42 1,545.32 0.0K
12:35 1,545.44 1,546.75 1,545.44 1,545.82 0.0K
12:40 1,545.78 1,547.85 1,545.78 1,547.82 0.0K
12:45 1,547.79 1,548.41 1,546.69 1,546.77 0.0K
12:50 1,546.76 1,546.76 1,544.70 1,545.23 0.0K
12:55 1,545.41 1,547.80 1,545.41 1,546.35 0.0K
13:00 1,546.35 1,546.59 1,544.83 1,544.83 0.0K
13:05 1,544.88 1,545.34 1,544.18 1,544.40 0.0K
13:10 1,544.32 1,544.94 1,543.23 1,544.71 0.0K
13:15 1,544.70 1,545.02 1,543.28 1,543.91 0.0K
13:20 1,543.87 1,545.70 1,543.38 1,543.58 0.0K
13:25 1,543.57 1,543.63 1,542.48 1,542.66 0.0K
13:30 1,542.57 1,542.60 1,541.10 1,541.21 0.0K
13:35 1,541.48 1,541.48 1,538.79 1,539.24 0.0K
13:40 1,539.24 1,542.66 1,539.24 1,542.13 0.0K
13:45 1,542.14 1,542.56 1,541.53 1,542.49 0.0K
13:50 1,542.42 1,543.40 1,542.30 1,543.15 0.0K
13:55 1,543.14 1,543.34 1,541.94 1,542.24 0.0K
14:00 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
14:20 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし