FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,562.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,544.11 1,546.85 1,543.86 1,546.16 0.0K
07:35 1,546.56 1,547.41 1,545.61 1,545.68 0.0K
07:40 1,545.77 1,546.29 1,545.34 1,545.86 0.0K
07:45 1,545.89 1,545.89 1,544.22 1,545.32 0.0K
07:50 1,545.28 1,547.21 1,544.81 1,547.10 0.0K
07:55 1,547.19 1,550.18 1,546.96 1,548.73 0.0K
08:00 1,548.71 1,549.60 1,548.47 1,549.27 0.0K
08:05 1,549.35 1,549.68 1,548.74 1,549.19 0.0K
08:10 1,549.19 1,549.19 1,548.42 1,548.68 0.0K
08:15 1,548.49 1,548.70 1,547.04 1,547.28 0.0K
08:20 1,547.45 1,548.25 1,547.30 1,547.59 0.0K
08:25 1,547.59 1,549.65 1,546.90 1,547.97 0.0K
08:30 1,547.93 1,548.60 1,547.43 1,548.27 0.0K
08:35 1,548.26 1,548.38 1,545.96 1,546.10 0.0K
08:40 1,546.14 1,546.44 1,545.53 1,546.03 0.0K
08:45 1,545.94 1,546.54 1,545.70 1,545.89 0.0K
08:50 1,545.90 1,547.41 1,545.78 1,547.11 0.0K
08:55 1,547.18 1,547.88 1,546.22 1,547.88 0.0K
09:00 1,548.06 1,548.56 1,547.32 1,547.87 0.0K
09:05 1,547.58 1,548.13 1,547.39 1,547.52 0.0K
09:10 1,547.46 1,547.98 1,547.11 1,547.79 0.0K
09:15 1,547.91 1,551.08 1,547.91 1,551.08 0.0K
09:20 1,551.12 1,551.72 1,550.80 1,551.24 0.0K
09:25 1,551.23 1,551.64 1,550.58 1,550.79 0.0K
09:30 1,550.70 1,552.07 1,550.70 1,551.91 0.0K
09:35 1,551.90 1,552.96 1,551.86 1,552.50 0.0K
09:40 1,552.46 1,552.49 1,551.12 1,551.56 0.0K
09:45 1,551.68 1,553.38 1,551.42 1,551.64 0.0K
09:50 1,551.65 1,552.26 1,550.31 1,550.31 0.0K
09:55 1,550.08 1,550.98 1,548.70 1,549.61 0.0K
10:00 1,549.49 1,551.83 1,549.38 1,551.70 0.0K
10:05 1,551.52 1,551.52 1,549.02 1,549.18 0.0K
10:10 1,549.18 1,549.50 1,548.64 1,548.80 0.0K
10:15 1,548.81 1,548.81 1,547.96 1,548.20 0.0K
10:20 1,548.24 1,548.29 1,547.45 1,548.29 0.0K
10:25 1,548.35 1,548.46 1,547.45 1,547.63 0.0K
10:30 1,547.62 1,547.76 1,546.99 1,547.06 0.0K
10:35 1,547.06 1,547.61 1,546.92 1,546.99 0.0K
10:40 1,546.87 1,547.19 1,546.00 1,546.08 0.0K
10:45 1,546.13 1,547.33 1,546.03 1,547.17 0.0K
10:50 1,547.17 1,547.48 1,546.99 1,547.03 0.0K
10:55 1,547.04 1,547.61 1,546.93 1,547.34 0.0K
11:00 1,547.35 1,548.04 1,546.44 1,547.52 0.0K
11:05 1,547.50 1,548.37 1,547.38 1,548.03 0.0K
11:10 1,548.03 1,549.57 1,548.03 1,549.50 0.0K
11:15 1,549.67 1,549.90 1,549.12 1,549.82 0.0K
11:20 1,549.78 1,549.78 1,548.88 1,549.02 0.0K
11:25 1,549.01 1,549.14 1,548.50 1,549.14 0.0K
11:30 1,549.17 1,550.23 1,549.02 1,550.23 0.0K
11:35 1,550.27 1,551.41 1,550.16 1,551.37 0.0K
11:40 1,551.37 1,551.47 1,550.91 1,551.01 0.0K
11:45 1,550.99 1,551.80 1,550.71 1,551.70 0.0K
11:50 1,551.73 1,552.08 1,551.44 1,551.76 0.0K
11:55 1,551.70 1,552.09 1,551.51 1,551.56 0.0K
12:00 1,551.61 1,551.72 1,550.91 1,551.09 0.0K
12:05 1,551.13 1,552.00 1,551.03 1,551.81 0.0K
12:10 1,551.76 1,552.27 1,551.27 1,551.39 0.0K
12:15 1,551.24 1,551.44 1,550.19 1,550.48 0.0K
12:20 1,550.49 1,551.09 1,550.24 1,550.39 0.0K
12:25 1,550.34 1,551.28 1,550.14 1,550.51 0.0K
12:30 1,550.51 1,551.51 1,550.44 1,550.44 0.0K
12:35 1,550.43 1,550.88 1,550.09 1,550.69 0.0K
12:40 1,550.67 1,551.42 1,550.55 1,551.26 0.0K
12:45 1,551.36 1,551.48 1,550.71 1,550.78 0.0K
12:50 1,550.77 1,552.62 1,550.66 1,552.18 0.0K
12:55 1,552.05 1,552.05 1,550.87 1,551.14 0.0K
13:00 1,551.24 1,552.73 1,551.17 1,552.73 0.0K
13:05 1,552.77 1,553.07 1,552.16 1,552.89 0.0K
13:10 1,552.93 1,553.78 1,552.72 1,553.02 0.0K
13:15 1,553.01 1,553.50 1,551.93 1,552.27 0.0K
13:20 1,552.20 1,553.17 1,552.16 1,552.89 0.0K
13:25 1,552.89 1,553.16 1,551.17 1,551.35 0.0K
13:30 1,551.27 1,552.05 1,550.20 1,551.33 0.0K
13:35 1,551.39 1,551.48 1,550.68 1,550.68 0.0K
13:40 1,551.12 1,552.14 1,551.12 1,552.07 0.0K
13:45 1,552.05 1,552.42 1,550.69 1,550.93 0.0K
13:50 1,550.92 1,551.66 1,550.14 1,550.18 0.0K
13:55 1,550.17 1,550.39 1,548.89 1,549.36 0.0K
14:30 1,550.74 1,550.74 1,550.74 1,550.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし