FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,562.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,522.42 1,522.53 1,517.26 1,518.08 0.0K
07:35 1,518.64 1,524.66 1,518.64 1,521.54 0.0K
07:40 1,521.48 1,525.18 1,521.42 1,524.52 0.0K
07:45 1,524.30 1,525.08 1,523.40 1,523.79 0.0K
07:50 1,523.79 1,524.73 1,523.40 1,523.95 0.0K
07:55 1,523.81 1,524.37 1,522.52 1,523.92 0.0K
08:00 1,523.90 1,524.70 1,522.61 1,524.03 0.0K
08:05 1,523.76 1,524.01 1,522.38 1,522.78 0.0K
08:10 1,523.02 1,523.79 1,522.10 1,523.59 0.0K
08:15 1,523.67 1,524.23 1,522.58 1,522.58 0.0K
08:20 1,522.67 1,523.60 1,521.07 1,521.83 0.0K
08:25 1,522.08 1,522.37 1,521.10 1,521.97 0.0K
08:30 1,521.94 1,521.94 1,520.07 1,521.19 0.0K
08:35 1,521.16 1,523.06 1,520.89 1,522.54 0.0K
08:40 1,522.60 1,523.67 1,521.06 1,523.62 0.0K
08:45 1,523.53 1,523.99 1,521.10 1,521.65 0.0K
08:50 1,521.24 1,521.41 1,520.65 1,520.95 0.0K
08:55 1,521.09 1,521.42 1,520.17 1,520.40 0.0K
09:00 1,520.69 1,520.69 1,519.60 1,519.99 0.0K
09:05 1,519.95 1,521.24 1,518.47 1,521.10 0.0K
09:10 1,520.97 1,521.08 1,520.28 1,520.69 0.0K
09:15 1,520.49 1,520.60 1,518.14 1,518.24 0.0K
09:20 1,518.39 1,518.96 1,518.34 1,518.34 0.0K
09:25 1,518.31 1,518.62 1,517.34 1,517.90 0.0K
09:30 1,517.76 1,518.65 1,517.38 1,518.18 0.0K
09:35 1,518.42 1,520.44 1,518.07 1,519.54 0.0K
09:40 1,519.42 1,519.94 1,519.04 1,519.37 0.0K
09:45 1,519.39 1,520.40 1,519.04 1,519.56 0.0K
09:50 1,519.58 1,519.90 1,519.27 1,519.61 0.0K
09:55 1,519.82 1,520.89 1,519.57 1,520.13 0.0K
10:00 1,520.06 1,520.64 1,519.57 1,519.96 0.0K
10:05 1,519.76 1,521.11 1,519.39 1,520.92 0.0K
10:10 1,520.91 1,521.23 1,520.47 1,520.75 0.0K
10:15 1,520.73 1,521.95 1,520.73 1,520.85 0.0K
10:20 1,520.92 1,522.09 1,520.80 1,521.26 0.0K
10:25 1,521.18 1,522.76 1,520.72 1,522.35 0.0K
10:30 1,522.36 1,522.96 1,521.46 1,522.26 0.0K
10:35 1,522.21 1,522.51 1,520.65 1,521.42 0.0K
10:40 1,521.42 1,523.98 1,521.22 1,523.16 0.0K
10:45 1,523.24 1,523.53 1,522.80 1,522.86 0.0K
10:50 1,522.83 1,523.82 1,522.58 1,522.95 0.0K
10:55 1,522.97 1,523.21 1,522.52 1,523.08 0.0K
11:00 1,523.07 1,523.78 1,522.75 1,523.78 0.0K
11:05 1,523.80 1,523.95 1,522.66 1,522.78 0.0K
11:10 1,522.72 1,523.50 1,522.69 1,523.13 0.0K
11:15 1,523.16 1,523.76 1,523.00 1,523.16 0.0K
11:20 1,523.07 1,524.44 1,522.97 1,524.34 0.0K
11:25 1,524.40 1,525.11 1,524.10 1,524.28 0.0K
11:30 1,524.23 1,524.57 1,523.61 1,524.38 0.0K
11:35 1,524.41 1,524.64 1,524.16 1,524.16 0.0K
11:40 1,523.99 1,524.44 1,523.19 1,524.29 0.0K
11:45 1,524.27 1,524.47 1,523.67 1,524.15 0.0K
11:50 1,524.26 1,524.63 1,523.55 1,524.58 0.0K
11:55 1,524.58 1,525.10 1,524.43 1,524.76 0.0K
12:00 1,524.85 1,525.07 1,524.30 1,524.91 0.0K
12:05 1,524.94 1,525.10 1,524.20 1,524.37 0.0K
12:10 1,524.40 1,526.03 1,524.39 1,525.45 0.0K
12:15 1,525.44 1,525.65 1,524.49 1,524.75 0.0K
12:20 1,524.67 1,525.34 1,524.08 1,524.67 0.0K
12:25 1,524.65 1,525.17 1,524.02 1,524.22 0.0K
12:30 1,524.03 1,524.59 1,523.17 1,524.30 0.0K
12:35 1,524.35 1,524.72 1,523.98 1,524.33 0.0K
12:40 1,524.41 1,524.55 1,523.69 1,524.16 0.0K
12:45 1,524.23 1,524.24 1,523.48 1,523.93 0.0K
12:50 1,523.94 1,525.04 1,523.94 1,524.60 0.0K
12:55 1,524.60 1,524.67 1,523.19 1,523.91 0.0K
13:00 1,523.70 1,523.94 1,522.75 1,522.97 0.0K
13:05 1,523.06 1,523.94 1,522.75 1,523.76 0.0K
13:10 1,523.82 1,524.19 1,523.63 1,523.94 0.0K
13:15 1,523.90 1,523.95 1,522.75 1,522.88 0.0K
13:20 1,522.76 1,523.14 1,522.59 1,522.82 0.0K
13:25 1,522.73 1,523.14 1,522.37 1,522.56 0.0K
13:30 1,522.69 1,523.10 1,521.25 1,523.10 0.0K
13:35 1,523.13 1,523.68 1,521.85 1,522.36 0.0K
13:40 1,522.41 1,523.16 1,521.94 1,522.24 0.0K
13:45 1,522.16 1,522.61 1,520.98 1,521.62 0.0K
13:50 1,521.71 1,522.28 1,521.40 1,522.01 0.0K
13:55 1,521.99 1,522.38 1,520.47 1,521.24 0.0K
14:20 1,522.03 1,522.03 1,522.03 1,522.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし