FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,562.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:55 1,512.90 1,515.91 1,512.17 1,515.81 0.0K
08:00 1,515.76 1,515.76 1,513.17 1,513.57 0.0K
08:05 1,513.83 1,517.20 1,513.83 1,516.87 0.0K
08:10 1,516.93 1,517.27 1,514.82 1,515.49 0.0K
08:15 1,515.25 1,515.37 1,513.41 1,513.61 0.0K
08:20 1,513.48 1,514.33 1,512.83 1,513.70 0.0K
08:25 1,513.98 1,516.39 1,513.98 1,515.87 0.0K
08:30 1,516.04 1,516.56 1,515.29 1,515.29 0.0K
08:35 1,515.34 1,517.47 1,514.58 1,517.05 0.0K
08:40 1,517.01 1,517.01 1,516.27 1,516.92 0.0K
08:45 1,516.86 1,516.86 1,515.98 1,516.00 0.0K
08:50 1,515.95 1,516.03 1,514.85 1,515.21 0.0K
08:55 1,515.28 1,515.45 1,514.83 1,514.90 0.0K
09:00 1,514.83 1,515.52 1,514.65 1,515.44 0.0K
09:05 1,515.44 1,518.34 1,515.42 1,518.27 0.0K
09:10 1,518.26 1,519.91 1,518.15 1,519.65 0.0K
09:15 1,519.70 1,519.73 1,518.65 1,519.62 0.0K
09:20 1,519.77 1,520.32 1,518.87 1,520.22 0.0K
09:25 1,520.28 1,520.28 1,519.30 1,519.37 0.0K
09:30 1,519.32 1,520.52 1,519.24 1,520.51 0.0K
09:35 1,520.57 1,520.91 1,519.96 1,520.02 0.0K
09:40 1,519.98 1,519.98 1,519.04 1,519.08 0.0K
09:45 1,519.08 1,519.74 1,518.89 1,519.13 0.0K
09:50 1,519.19 1,519.74 1,519.03 1,519.06 0.0K
09:55 1,519.04 1,519.50 1,518.50 1,519.16 0.0K
10:00 1,519.01 1,519.08 1,518.34 1,518.75 0.0K
10:05 1,518.76 1,519.00 1,518.10 1,518.11 0.0K
10:10 1,518.18 1,519.13 1,517.94 1,517.94 0.0K
10:15 1,517.93 1,518.28 1,517.69 1,517.78 0.0K
10:20 1,517.73 1,518.09 1,516.57 1,516.88 0.0K
10:25 1,516.99 1,517.14 1,516.43 1,517.14 0.0K
10:30 1,517.26 1,518.20 1,517.24 1,517.97 0.0K
10:35 1,517.94 1,517.96 1,516.69 1,516.72 0.0K
10:40 1,516.75 1,516.77 1,515.65 1,516.41 0.0K
10:45 1,516.23 1,516.92 1,515.94 1,516.88 0.0K
10:50 1,516.74 1,517.21 1,516.60 1,517.20 0.0K
10:55 1,517.16 1,518.12 1,516.97 1,518.12 0.0K
11:00 1,518.08 1,518.67 1,517.95 1,518.66 0.0K
11:05 1,518.73 1,518.73 1,517.68 1,517.70 0.0K
11:10 1,517.75 1,517.85 1,517.47 1,517.71 0.0K
11:15 1,517.68 1,518.68 1,517.58 1,518.31 0.0K
11:20 1,518.40 1,518.84 1,516.72 1,516.74 0.0K
11:25 1,516.62 1,516.64 1,515.65 1,516.17 0.0K
11:30 1,516.16 1,516.68 1,515.93 1,516.03 0.0K
11:35 1,515.91 1,515.94 1,515.13 1,515.35 0.0K
11:40 1,515.36 1,516.48 1,514.88 1,515.58 0.0K
11:45 1,515.57 1,516.11 1,515.18 1,515.35 0.0K
11:50 1,515.39 1,515.46 1,514.22 1,514.22 0.0K
11:55 1,513.75 1,515.88 1,513.73 1,515.45 0.0K
12:00 1,515.40 1,517.98 1,515.39 1,517.75 0.0K
12:05 1,517.68 1,518.37 1,517.28 1,517.87 0.0K
12:10 1,518.02 1,518.57 1,518.01 1,518.33 0.0K
12:15 1,518.36 1,518.92 1,518.35 1,518.56 0.0K
12:20 1,518.61 1,519.26 1,518.40 1,518.94 0.0K
12:25 1,518.92 1,519.52 1,518.82 1,519.25 0.0K
12:30 1,519.34 1,519.60 1,518.16 1,518.16 0.0K
12:35 1,518.09 1,518.93 1,518.03 1,518.91 0.0K
12:40 1,518.91 1,519.31 1,518.76 1,519.10 0.0K
12:45 1,519.07 1,519.26 1,518.50 1,518.96 0.0K
12:50 1,518.94 1,519.40 1,518.56 1,518.62 0.0K
12:55 1,518.63 1,519.21 1,518.63 1,518.93 0.0K
13:00 1,518.92 1,519.13 1,518.68 1,518.83 0.0K
13:05 1,518.85 1,519.69 1,518.53 1,519.60 0.0K
13:10 1,519.60 1,520.77 1,519.49 1,520.77 0.0K
13:15 1,520.72 1,522.13 1,520.72 1,521.90 0.0K
13:20 1,521.87 1,522.29 1,520.51 1,521.06 0.0K
13:25 1,520.98 1,521.33 1,520.61 1,521.31 0.0K
13:30 1,521.38 1,521.48 1,520.11 1,520.43 0.0K
13:35 1,520.49 1,521.04 1,520.10 1,521.01 0.0K
13:40 1,521.03 1,521.79 1,520.71 1,521.69 0.0K
13:45 1,521.50 1,521.87 1,520.97 1,521.16 0.0K
13:50 1,521.07 1,522.05 1,520.80 1,521.46 0.0K
13:55 1,521.48 1,522.15 1,520.59 1,520.80 0.0K
14:20 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし