FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,562.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,497.41 1,497.75 1,489.01 1,490.68 0.0K
08:35 1,491.13 1,495.39 1,490.49 1,494.12 0.0K
08:40 1,493.67 1,495.12 1,491.98 1,492.92 0.0K
08:45 1,492.95 1,494.59 1,492.56 1,493.96 0.0K
08:50 1,494.01 1,495.72 1,494.01 1,495.63 0.0K
08:55 1,495.59 1,496.37 1,495.26 1,495.53 0.0K
09:00 1,495.60 1,495.70 1,493.47 1,494.63 0.0K
09:05 1,494.63 1,495.77 1,494.48 1,495.63 0.0K
09:10 1,495.58 1,495.67 1,493.91 1,493.94 0.0K
09:15 1,494.06 1,494.12 1,493.00 1,494.12 0.0K
09:20 1,494.23 1,494.90 1,493.90 1,494.82 0.0K
09:25 1,494.84 1,495.42 1,494.42 1,494.96 0.0K
09:30 1,494.96 1,495.62 1,494.75 1,495.48 0.0K
09:35 1,495.51 1,496.08 1,495.26 1,495.93 0.0K
09:40 1,495.92 1,496.21 1,495.47 1,496.07 0.0K
09:45 1,496.11 1,496.76 1,495.87 1,496.54 0.0K
09:50 1,496.53 1,497.20 1,496.27 1,496.44 0.0K
09:55 1,496.41 1,496.60 1,495.82 1,495.92 0.0K
10:00 1,495.81 1,497.64 1,495.10 1,497.31 0.0K
10:05 1,497.29 1,498.07 1,497.12 1,497.44 0.0K
10:10 1,497.40 1,497.45 1,496.42 1,497.00 0.0K
10:15 1,497.21 1,497.67 1,496.99 1,497.06 0.0K
10:20 1,497.14 1,497.25 1,495.88 1,495.96 0.0K
10:25 1,495.96 1,497.61 1,495.96 1,497.45 0.0K
10:30 1,497.44 1,497.44 1,496.69 1,497.31 0.0K
10:35 1,497.43 1,497.73 1,496.51 1,497.68 0.0K
10:40 1,497.68 1,498.50 1,497.45 1,498.24 0.0K
10:45 1,498.31 1,499.52 1,498.16 1,499.36 0.0K
10:50 1,499.33 1,499.52 1,499.03 1,499.27 0.0K
10:55 1,499.26 1,499.32 1,498.79 1,499.32 0.0K
11:00 1,499.26 1,500.11 1,498.96 1,499.73 0.0K
11:05 1,499.56 1,499.61 1,498.86 1,499.46 0.0K
11:10 1,499.44 1,499.64 1,498.35 1,498.51 0.0K
11:15 1,498.47 1,498.98 1,497.83 1,498.25 0.0K
11:20 1,498.27 1,498.66 1,497.57 1,498.62 0.0K
11:25 1,498.73 1,499.82 1,498.73 1,498.99 0.0K
11:30 1,498.98 1,499.24 1,498.53 1,499.11 0.0K
11:35 1,499.09 1,500.01 1,499.09 1,499.55 0.0K
11:40 1,499.54 1,500.25 1,499.49 1,500.25 0.0K
11:45 1,500.27 1,502.99 1,500.27 1,502.25 0.0K
11:50 1,502.23 1,503.30 1,502.09 1,503.13 0.0K
11:55 1,503.15 1,504.76 1,503.15 1,504.14 0.0K
12:00 1,504.41 1,504.41 1,502.65 1,502.71 0.0K
12:05 1,502.70 1,503.19 1,502.14 1,502.70 0.0K
12:10 1,502.71 1,502.71 1,501.50 1,501.56 0.0K
12:15 1,501.83 1,502.19 1,501.01 1,501.08 0.0K
12:20 1,501.07 1,502.34 1,500.85 1,501.87 0.0K
12:25 1,501.93 1,502.02 1,501.23 1,501.73 0.0K
12:30 1,501.80 1,502.25 1,500.81 1,501.31 0.0K
12:35 1,501.28 1,501.28 1,500.36 1,500.66 0.0K
12:40 1,500.60 1,500.60 1,499.15 1,499.26 0.0K
12:45 1,499.37 1,500.83 1,498.55 1,500.67 0.0K
12:50 1,500.86 1,501.22 1,500.58 1,500.85 0.0K
12:55 1,500.83 1,500.86 1,499.27 1,499.96 0.0K
13:00 1,499.90 1,499.91 1,498.75 1,498.92 0.0K
13:05 1,498.90 1,499.55 1,498.72 1,499.45 0.0K
13:10 1,499.46 1,501.34 1,499.44 1,500.93 0.0K
13:15 1,500.95 1,501.29 1,500.70 1,500.72 0.0K
13:20 1,500.74 1,501.22 1,499.98 1,501.13 0.0K
13:25 1,501.03 1,501.18 1,499.98 1,500.02 0.0K
13:30 1,500.03 1,501.67 1,500.01 1,501.62 0.0K
13:35 1,501.57 1,501.60 1,501.23 1,501.48 0.0K
13:40 1,501.48 1,501.96 1,501.15 1,501.29 0.0K
13:45 1,501.35 1,502.18 1,501.24 1,502.18 0.0K
13:50 1,502.16 1,503.22 1,502.12 1,502.85 0.0K
13:55 1,502.61 1,502.82 1,501.99 1,502.08 0.0K
14:00 1,502.14 1,503.17 1,501.94 1,502.52 0.0K
14:05 1,502.63 1,502.78 1,502.25 1,502.78 0.0K
14:10 1,502.64 1,503.01 1,502.51 1,502.76 0.0K
14:15 1,502.74 1,503.79 1,502.44 1,503.79 0.0K
14:20 1,503.77 1,504.29 1,502.94 1,502.94 0.0K
14:25 1,502.92 1,503.75 1,502.59 1,502.74 0.0K
14:30 1,502.74 1,503.56 1,502.74 1,502.94 0.0K
14:35 1,502.96 1,502.96 1,501.46 1,501.96 0.0K
14:40 1,501.93 1,503.63 1,501.89 1,503.51 0.0K
14:45 1,503.54 1,503.62 1,502.45 1,503.04 0.0K
14:50 1,503.00 1,504.08 1,502.88 1,503.69 0.0K
14:55 1,503.74 1,505.09 1,503.54 1,504.94 0.0K
15:20 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし