FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,570.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,484.98 1,484.98 1,476.43 1,477.78 0.0K
08:35 1,477.85 1,479.81 1,477.85 1,479.42 0.0K
08:40 1,479.92 1,481.28 1,479.47 1,481.13 0.0K
08:45 1,481.24 1,482.09 1,480.23 1,481.84 0.0K
08:50 1,481.91 1,482.31 1,479.81 1,479.89 0.0K
08:55 1,479.75 1,481.40 1,478.68 1,480.17 0.0K
09:00 1,480.35 1,480.38 1,478.54 1,478.74 0.0K
09:05 1,478.74 1,478.91 1,477.44 1,477.79 0.0K
09:10 1,477.76 1,477.77 1,476.98 1,477.14 0.0K
09:15 1,477.10 1,477.48 1,476.27 1,476.31 0.0K
09:20 1,476.39 1,477.19 1,476.13 1,476.69 0.0K
09:25 1,476.75 1,476.75 1,475.99 1,476.28 0.0K
09:30 1,476.37 1,477.81 1,476.37 1,477.67 0.0K
09:35 1,477.66 1,479.04 1,477.66 1,478.96 0.0K
09:40 1,478.96 1,479.80 1,478.71 1,479.50 0.0K
09:45 1,479.72 1,479.90 1,478.20 1,478.27 0.0K
09:50 1,478.34 1,479.01 1,478.09 1,478.98 0.0K
09:55 1,479.00 1,479.00 1,478.33 1,478.71 0.0K
10:00 1,478.63 1,478.73 1,477.05 1,477.92 0.0K
10:05 1,477.83 1,477.95 1,476.46 1,477.78 0.0K
10:10 1,477.79 1,478.43 1,477.76 1,477.99 0.0K
10:15 1,477.97 1,478.60 1,477.58 1,477.98 0.0K
10:20 1,478.00 1,478.53 1,476.53 1,476.76 0.0K
10:25 1,476.78 1,476.94 1,475.81 1,475.85 0.0K
10:30 1,475.83 1,476.13 1,474.81 1,476.13 0.0K
10:35 1,476.19 1,476.22 1,475.60 1,475.60 0.0K
10:40 1,475.60 1,476.91 1,475.45 1,476.90 0.0K
10:45 1,476.98 1,477.12 1,476.51 1,477.12 0.0K
10:50 1,477.06 1,477.17 1,475.65 1,475.67 0.0K
10:55 1,475.76 1,476.10 1,475.45 1,475.47 0.0K
11:00 1,475.47 1,475.55 1,474.47 1,474.48 0.0K
11:05 1,474.50 1,475.04 1,473.89 1,474.74 0.0K
11:10 1,474.68 1,475.00 1,473.94 1,474.14 0.0K
11:15 1,474.12 1,474.65 1,473.77 1,473.83 0.0K
11:20 1,473.75 1,474.06 1,473.21 1,473.71 0.0K
11:25 1,473.72 1,474.58 1,473.13 1,474.48 0.0K
11:30 1,474.54 1,476.42 1,474.31 1,476.29 0.0K
11:35 1,475.89 1,476.73 1,475.31 1,475.50 0.0K
11:40 1,475.66 1,476.32 1,475.20 1,476.18 0.0K
11:45 1,476.06 1,477.48 1,475.27 1,475.68 0.0K
11:50 1,475.39 1,476.61 1,474.89 1,476.39 0.0K
11:55 1,476.46 1,477.00 1,475.76 1,476.42 0.0K
12:00 1,475.99 1,476.14 1,474.98 1,475.16 0.0K
12:05 1,475.04 1,475.87 1,475.01 1,475.60 0.0K
12:10 1,475.55 1,475.77 1,474.80 1,474.96 0.0K
12:15 1,474.98 1,474.98 1,473.21 1,474.06 0.0K
12:20 1,474.19 1,474.54 1,473.87 1,473.96 0.0K
12:25 1,473.89 1,474.80 1,473.65 1,474.59 0.0K
12:30 1,474.54 1,475.03 1,473.55 1,473.72 0.0K
12:35 1,473.74 1,474.30 1,473.22 1,473.53 0.0K
12:40 1,473.56 1,474.60 1,473.40 1,474.45 0.0K
12:45 1,474.18 1,474.83 1,473.57 1,474.33 0.0K
12:50 1,474.34 1,476.60 1,473.77 1,476.02 0.0K
12:55 1,475.61 1,476.98 1,475.26 1,475.46 0.0K
13:00 1,475.49 1,476.40 1,474.36 1,474.56 0.0K
13:05 1,474.48 1,476.12 1,474.46 1,475.77 0.0K
13:10 1,475.58 1,476.31 1,475.39 1,475.96 0.0K
13:15 1,475.91 1,477.00 1,475.29 1,476.84 0.0K
13:20 1,476.87 1,477.09 1,474.38 1,474.41 0.0K
13:25 1,474.41 1,476.94 1,474.12 1,476.94 0.0K
13:30 1,476.96 1,476.96 1,475.25 1,475.55 0.0K
13:35 1,475.71 1,477.54 1,475.71 1,477.04 0.0K
13:40 1,477.11 1,477.49 1,475.33 1,476.02 0.0K
13:45 1,476.00 1,476.42 1,475.55 1,476.29 0.0K
13:50 1,476.30 1,476.53 1,475.43 1,475.90 0.0K
13:55 1,475.89 1,475.98 1,474.96 1,475.38 0.0K
14:00 1,475.33 1,476.25 1,474.90 1,475.22 0.0K
14:05 1,475.37 1,476.60 1,475.28 1,475.65 0.0K
14:10 1,475.62 1,476.30 1,475.27 1,475.92 0.0K
14:15 1,475.92 1,476.38 1,474.12 1,474.12 0.0K
14:20 1,473.77 1,475.28 1,472.80 1,474.65 0.0K
14:25 1,475.03 1,476.09 1,474.86 1,476.09 0.0K
14:30 1,476.05 1,476.72 1,473.94 1,474.49 0.0K
14:35 1,474.41 1,475.08 1,473.28 1,473.45 0.0K
14:40 1,473.22 1,474.63 1,473.06 1,473.26 0.0K
14:45 1,473.20 1,473.74 1,472.28 1,472.28 0.0K
14:50 1,472.37 1,473.29 1,472.37 1,473.09 0.0K
14:55 1,472.90 1,473.58 1,472.40 1,472.95 0.0K
15:00 1,472.72 1,472.72 1,472.72 1,472.72 0.0K
15:20 1,473.18 1,473.18 1,473.18 1,473.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし