FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,570.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,472.21 1,472.21 1,469.70 1,469.70 0.0K
08:35 1,469.79 1,472.21 1,469.04 1,472.17 0.0K
08:40 1,472.21 1,474.91 1,472.21 1,473.81 0.0K
08:45 1,473.47 1,473.79 1,471.84 1,473.52 0.0K
08:50 1,473.48 1,477.86 1,473.02 1,477.81 0.0K
08:55 1,477.70 1,479.18 1,475.60 1,475.60 0.0K
09:00 1,477.50 1,479.80 1,476.33 1,477.86 0.0K
09:05 1,477.86 1,477.86 1,475.68 1,475.79 0.0K
09:10 1,475.76 1,476.33 1,473.65 1,473.66 0.0K
09:15 1,473.66 1,475.13 1,473.66 1,474.61 0.0K
09:20 1,474.69 1,475.46 1,474.48 1,474.80 0.0K
09:25 1,474.78 1,475.28 1,474.46 1,474.81 0.0K
09:30 1,474.76 1,476.11 1,474.48 1,476.11 0.0K
09:35 1,476.13 1,476.15 1,474.19 1,474.19 0.0K
09:40 1,474.24 1,476.25 1,474.20 1,475.84 0.0K
09:45 1,475.62 1,475.74 1,475.16 1,475.60 0.0K
09:50 1,475.42 1,475.47 1,474.92 1,475.30 0.0K
09:55 1,475.16 1,475.82 1,474.43 1,475.66 0.0K
10:00 1,475.68 1,477.66 1,475.68 1,477.23 0.0K
10:05 1,477.15 1,478.04 1,476.70 1,476.88 0.0K
10:10 1,476.93 1,477.43 1,476.78 1,477.12 0.0K
10:15 1,477.11 1,477.68 1,476.94 1,477.68 0.0K
10:20 1,477.66 1,478.22 1,477.25 1,477.60 0.0K
10:25 1,477.61 1,478.44 1,477.55 1,477.82 0.0K
10:30 1,477.92 1,478.43 1,476.84 1,478.29 0.0K
10:35 1,478.36 1,479.36 1,477.77 1,478.98 0.0K
10:40 1,479.15 1,479.91 1,478.52 1,479.42 0.0K
10:45 1,479.41 1,480.90 1,479.14 1,480.59 0.0K
10:50 1,480.44 1,480.47 1,478.68 1,478.97 0.0K
10:55 1,478.82 1,479.59 1,478.40 1,479.45 0.0K
11:00 1,479.44 1,479.70 1,477.83 1,477.83 0.0K
11:05 1,477.80 1,478.07 1,477.38 1,478.03 0.0K
11:10 1,477.98 1,478.39 1,477.25 1,477.42 0.0K
11:15 1,478.00 1,478.66 1,477.84 1,478.42 0.0K
11:20 1,478.41 1,478.68 1,478.07 1,478.23 0.0K
11:25 1,478.11 1,478.54 1,477.34 1,478.27 0.0K
11:30 1,478.31 1,479.43 1,478.05 1,479.34 0.0K
11:35 1,479.44 1,480.64 1,479.44 1,480.31 0.0K
11:40 1,480.33 1,481.75 1,480.33 1,481.75 0.0K
11:45 1,481.74 1,482.74 1,481.52 1,482.08 0.0K
11:50 1,482.16 1,482.32 1,481.16 1,481.39 0.0K
11:55 1,481.46 1,481.68 1,481.17 1,481.52 0.0K
12:00 1,481.50 1,482.21 1,481.20 1,482.12 0.0K
12:05 1,482.19 1,483.81 1,481.84 1,483.81 0.0K
12:10 1,483.96 1,486.32 1,483.67 1,486.32 0.0K
12:15 1,486.20 1,490.62 1,486.08 1,490.62 0.0K
12:20 1,490.63 1,491.40 1,487.65 1,487.66 0.0K
12:25 1,487.66 1,487.69 1,485.05 1,485.05 0.0K
12:30 1,485.45 1,485.45 1,483.98 1,484.46 0.0K
12:35 1,484.51 1,484.51 1,482.65 1,482.66 0.0K
12:40 1,482.72 1,483.20 1,482.41 1,483.08 0.0K
12:45 1,483.15 1,485.21 1,483.15 1,484.78 0.0K
12:50 1,484.73 1,485.50 1,484.53 1,485.46 0.0K
12:55 1,485.19 1,485.32 1,484.55 1,484.85 0.0K
13:00 1,484.96 1,485.51 1,484.70 1,485.32 0.0K
13:05 1,485.35 1,485.35 1,484.02 1,485.13 0.0K
13:10 1,485.13 1,486.66 1,484.95 1,486.52 0.0K
13:15 1,486.56 1,486.58 1,485.94 1,486.51 0.0K
13:20 1,486.47 1,487.25 1,486.10 1,486.45 0.0K
13:25 1,486.36 1,486.68 1,486.06 1,486.20 0.0K
13:30 1,486.16 1,486.45 1,485.55 1,485.83 0.0K
13:35 1,485.76 1,486.05 1,485.45 1,485.81 0.0K
13:40 1,485.76 1,485.76 1,484.70 1,484.91 0.0K
13:45 1,484.79 1,485.24 1,484.57 1,485.05 0.0K
13:50 1,485.00 1,485.59 1,484.76 1,485.54 0.0K
13:55 1,485.63 1,486.74 1,485.63 1,486.18 0.0K
14:00 1,486.13 1,487.11 1,486.13 1,486.37 0.0K
14:05 1,486.29 1,487.96 1,486.29 1,487.52 0.0K
14:10 1,487.40 1,487.40 1,485.82 1,486.76 0.0K
14:15 1,486.75 1,487.23 1,485.85 1,485.94 0.0K
14:20 1,486.08 1,486.47 1,484.89 1,486.20 0.0K
14:25 1,486.25 1,486.35 1,485.81 1,485.82 0.0K
14:30 1,486.05 1,486.60 1,485.30 1,486.60 0.0K
14:35 1,486.58 1,487.68 1,485.57 1,485.88 0.0K
14:40 1,485.81 1,485.81 1,483.16 1,483.48 0.0K
14:45 1,483.64 1,484.71 1,483.55 1,484.18 0.0K
14:50 1,484.22 1,484.73 1,484.08 1,484.36 0.0K
14:55 1,484.43 1,486.46 1,483.62 1,486.41 0.0K
15:20 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし