FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,570.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,461.80 1,468.20 1,461.80 1,468.11 0.0K
08:35 1,468.16 1,468.40 1,466.28 1,468.01 0.0K
08:40 1,467.89 1,468.87 1,466.61 1,466.69 0.0K
08:45 1,466.57 1,469.11 1,466.39 1,469.03 0.0K
08:50 1,468.96 1,471.08 1,468.96 1,470.11 0.0K
08:55 1,470.11 1,470.81 1,468.77 1,468.79 0.0K
09:00 1,468.91 1,470.26 1,467.85 1,468.04 0.0K
09:05 1,468.04 1,469.05 1,467.78 1,468.63 0.0K
09:10 1,468.55 1,470.28 1,468.48 1,470.28 0.0K
09:15 1,470.45 1,470.45 1,468.70 1,469.15 0.0K
09:20 1,469.18 1,469.79 1,468.98 1,469.29 0.0K
09:25 1,469.27 1,469.99 1,468.50 1,469.92 0.0K
09:30 1,469.94 1,470.95 1,469.72 1,470.66 0.0K
09:35 1,470.69 1,471.85 1,470.52 1,471.81 0.0K
09:40 1,471.80 1,472.31 1,471.30 1,471.49 0.0K
09:45 1,471.38 1,471.53 1,470.83 1,471.53 0.0K
09:50 1,471.23 1,471.72 1,470.63 1,470.63 0.0K
09:55 1,470.47 1,470.59 1,469.83 1,470.01 0.0K
10:00 1,470.03 1,470.37 1,469.78 1,469.98 0.0K
10:05 1,469.85 1,469.85 1,468.65 1,469.62 0.0K
10:10 1,469.66 1,470.18 1,469.66 1,469.94 0.0K
10:15 1,469.88 1,470.56 1,469.69 1,470.39 0.0K
10:20 1,470.43 1,471.25 1,470.43 1,470.63 0.0K
10:25 1,470.39 1,470.49 1,469.46 1,469.55 0.0K
10:30 1,469.52 1,469.58 1,469.06 1,469.18 0.0K
10:35 1,469.15 1,469.15 1,468.65 1,468.65 0.0K
10:40 1,468.67 1,468.99 1,468.24 1,468.98 0.0K
10:45 1,469.03 1,469.85 1,469.03 1,469.64 0.0K
10:50 1,469.65 1,469.88 1,468.46 1,468.59 0.0K
10:55 1,468.61 1,468.61 1,467.21 1,467.28 0.0K
11:00 1,467.45 1,467.72 1,466.74 1,466.74 0.0K
11:05 1,466.71 1,467.67 1,466.70 1,467.23 0.0K
11:10 1,467.22 1,468.16 1,467.04 1,468.01 0.0K
11:15 1,468.07 1,468.07 1,467.12 1,467.60 0.0K
11:20 1,467.58 1,469.73 1,467.58 1,468.84 0.0K
11:25 1,468.56 1,469.32 1,468.56 1,468.81 0.0K
11:30 1,468.82 1,469.60 1,468.78 1,469.09 0.0K
11:35 1,469.08 1,469.63 1,468.40 1,468.47 0.0K
11:40 1,468.47 1,469.62 1,467.92 1,469.47 0.0K
11:45 1,469.42 1,469.56 1,468.46 1,468.85 0.0K
11:50 1,468.86 1,469.25 1,468.54 1,468.89 0.0K
11:55 1,468.87 1,469.13 1,467.68 1,467.72 0.0K
12:00 1,467.67 1,467.95 1,467.36 1,467.36 0.0K
12:05 1,467.34 1,469.03 1,467.34 1,468.92 0.0K
12:10 1,468.86 1,469.06 1,468.40 1,468.65 0.0K
12:15 1,468.71 1,469.19 1,468.34 1,468.62 0.0K
12:20 1,468.55 1,469.18 1,468.43 1,468.43 0.0K
12:25 1,468.44 1,469.09 1,468.16 1,468.77 0.0K
12:30 1,468.77 1,469.24 1,467.64 1,468.93 0.0K
12:35 1,468.93 1,469.42 1,468.89 1,469.19 0.0K
12:40 1,469.19 1,469.36 1,468.87 1,469.29 0.0K
12:45 1,469.36 1,469.71 1,469.28 1,469.42 0.0K
12:50 1,469.56 1,470.32 1,469.46 1,470.27 0.0K
12:55 1,470.28 1,470.28 1,468.82 1,469.00 0.0K
13:00 1,468.99 1,468.99 1,467.68 1,467.81 0.0K
13:05 1,467.82 1,469.25 1,467.56 1,469.16 0.0K
13:10 1,469.18 1,469.38 1,468.15 1,468.63 0.0K
13:15 1,469.12 1,469.21 1,467.68 1,467.89 0.0K
13:20 1,467.90 1,469.50 1,467.51 1,469.50 0.0K
13:25 1,469.50 1,469.50 1,466.94 1,466.94 0.0K
13:30 1,467.00 1,467.62 1,466.80 1,467.61 0.0K
13:35 1,467.77 1,468.21 1,467.56 1,467.73 0.0K
13:40 1,467.79 1,468.17 1,466.89 1,467.36 0.0K
13:45 1,467.33 1,468.34 1,467.11 1,467.73 0.0K
13:50 1,467.71 1,468.03 1,467.06 1,467.58 0.0K
13:55 1,467.57 1,468.31 1,467.44 1,467.54 0.0K
14:00 1,467.58 1,467.69 1,466.69 1,466.71 0.0K
14:05 1,466.77 1,467.79 1,466.77 1,467.67 0.0K
14:10 1,467.68 1,467.72 1,466.58 1,466.58 0.0K
14:15 1,466.71 1,466.71 1,465.79 1,466.46 0.0K
14:20 1,466.46 1,466.93 1,466.09 1,466.93 0.0K
14:25 1,466.97 1,467.22 1,466.67 1,467.09 0.0K
14:30 1,466.88 1,467.54 1,466.80 1,467.48 0.0K
14:35 1,467.47 1,468.06 1,466.69 1,468.06 0.0K
14:40 1,468.13 1,468.30 1,466.82 1,466.99 0.0K
14:45 1,466.96 1,467.00 1,465.93 1,466.55 0.0K
14:50 1,466.50 1,466.57 1,465.42 1,465.99 0.0K
14:55 1,466.00 1,468.46 1,465.39 1,466.66 0.0K
15:20 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし