FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,417.55 1,419.59 1,417.39 1,419.59 0.0K
08:35 1,419.84 1,420.22 1,418.61 1,419.51 0.0K
08:40 1,419.49 1,419.49 1,412.15 1,412.17 0.0K
08:45 1,412.17 1,413.45 1,408.70 1,408.94 0.0K
08:50 1,408.78 1,408.78 1,406.03 1,406.08 0.0K
08:55 1,406.09 1,406.85 1,403.69 1,403.85 0.0K
09:00 1,403.80 1,408.11 1,403.80 1,407.98 0.0K
09:05 1,407.92 1,410.39 1,407.91 1,410.03 0.0K
09:10 1,410.07 1,411.03 1,409.67 1,410.64 0.0K
09:15 1,410.58 1,411.40 1,410.24 1,410.35 0.0K
09:20 1,410.29 1,411.13 1,409.90 1,410.77 0.0K
09:25 1,410.77 1,412.04 1,410.69 1,410.97 0.0K
09:30 1,410.99 1,411.18 1,409.93 1,410.73 0.0K
09:35 1,410.69 1,412.70 1,410.67 1,412.38 0.0K
09:40 1,412.49 1,413.38 1,411.49 1,413.38 0.0K
09:45 1,413.41 1,413.95 1,413.05 1,413.09 0.0K
09:50 1,413.06 1,413.34 1,412.76 1,413.21 0.0K
09:55 1,413.22 1,414.20 1,413.10 1,413.20 0.0K
10:00 1,413.18 1,414.84 1,413.09 1,414.50 0.0K
10:05 1,414.36 1,415.14 1,414.19 1,414.97 0.0K
10:10 1,414.98 1,415.22 1,414.60 1,414.96 0.0K
10:15 1,414.93 1,415.58 1,414.71 1,414.97 0.0K
10:20 1,415.06 1,415.21 1,414.54 1,414.71 0.0K
10:25 1,414.52 1,415.74 1,414.52 1,415.71 0.0K
10:30 1,415.68 1,415.75 1,414.65 1,414.75 0.0K
10:35 1,414.81 1,415.10 1,414.48 1,414.73 0.0K
10:40 1,414.70 1,415.64 1,414.70 1,414.89 0.0K
10:45 1,414.89 1,414.89 1,414.19 1,414.20 0.0K
10:50 1,414.11 1,414.97 1,414.11 1,414.73 0.0K
10:55 1,414.58 1,415.71 1,414.36 1,415.71 0.0K
11:00 1,415.68 1,416.97 1,415.43 1,416.97 0.0K
11:05 1,416.98 1,416.98 1,415.51 1,415.73 0.0K
11:10 1,415.68 1,416.42 1,415.64 1,416.34 0.0K
11:15 1,416.35 1,416.35 1,415.72 1,416.02 0.0K
11:20 1,416.03 1,416.57 1,415.71 1,415.73 0.0K
11:25 1,415.82 1,416.74 1,415.81 1,415.81 0.0K
11:30 1,415.87 1,416.71 1,415.87 1,416.43 0.0K
11:35 1,416.45 1,416.50 1,415.67 1,415.74 0.0K
11:40 1,415.65 1,415.77 1,414.86 1,414.86 0.0K
11:45 1,414.95 1,415.17 1,414.42 1,414.42 0.0K
11:50 1,414.42 1,414.45 1,412.32 1,412.72 0.0K
11:55 1,412.67 1,413.04 1,411.97 1,412.84 0.0K
12:00 1,412.77 1,414.21 1,412.77 1,414.08 0.0K
12:05 1,414.10 1,415.51 1,413.77 1,415.46 0.0K
12:10 1,415.38 1,416.11 1,414.97 1,414.98 0.0K
12:15 1,415.01 1,415.47 1,414.64 1,415.17 0.0K
12:20 1,415.15 1,415.20 1,414.67 1,414.99 0.0K
12:25 1,414.93 1,415.62 1,414.93 1,415.11 0.0K
12:30 1,415.13 1,415.65 1,415.05 1,415.53 0.0K
12:35 1,415.54 1,415.54 1,414.61 1,414.98 0.0K
12:40 1,414.98 1,415.10 1,413.65 1,413.81 0.0K
12:45 1,413.91 1,413.98 1,412.88 1,413.03 0.0K
12:50 1,412.99 1,412.99 1,412.44 1,412.52 0.0K
12:55 1,412.53 1,412.70 1,411.59 1,411.89 0.0K
13:00 1,411.91 1,412.90 1,411.89 1,412.69 0.0K
13:05 1,412.65 1,412.74 1,412.46 1,412.67 0.0K
13:10 1,412.76 1,413.07 1,412.35 1,412.76 0.0K
13:15 1,412.78 1,412.96 1,411.74 1,411.74 0.0K
13:20 1,411.58 1,411.77 1,410.80 1,410.85 0.0K
13:25 1,410.86 1,410.88 1,409.77 1,409.77 0.0K
13:30 1,409.72 1,409.77 1,408.70 1,409.29 0.0K
13:35 1,409.28 1,409.29 1,407.90 1,407.99 0.0K
13:40 1,407.94 1,408.70 1,407.90 1,408.65 0.0K
13:45 1,408.55 1,408.64 1,407.46 1,407.70 0.0K
13:50 1,407.58 1,407.58 1,406.64 1,407.02 0.0K
13:55 1,406.98 1,407.50 1,406.26 1,406.59 0.0K
14:00 1,406.70 1,407.50 1,406.66 1,406.84 0.0K
14:05 1,406.80 1,406.87 1,405.94 1,406.05 0.0K
14:10 1,405.84 1,406.02 1,404.91 1,405.51 0.0K
14:15 1,405.52 1,405.73 1,404.30 1,404.72 0.0K
14:20 1,404.76 1,405.08 1,403.98 1,404.93 0.0K
14:25 1,405.18 1,405.37 1,404.71 1,405.37 0.0K
14:30 1,405.14 1,405.16 1,404.04 1,404.33 0.0K
14:35 1,404.25 1,404.95 1,404.05 1,404.79 0.0K
14:40 1,404.92 1,405.82 1,404.34 1,404.63 0.0K
14:45 1,404.61 1,404.85 1,403.44 1,404.16 0.0K
14:50 1,404.19 1,404.57 1,403.57 1,403.66 0.0K
14:55 1,403.58 1,405.03 1,403.37 1,405.03 0.0K
15:20 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし