FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,445.34 1,447.57 1,442.61 1,442.61 0.0K
08:35 1,442.74 1,442.74 1,440.29 1,440.29 0.0K
08:40 1,440.33 1,442.54 1,440.33 1,441.30 0.0K
08:45 1,441.36 1,441.87 1,438.84 1,439.55 0.0K
08:50 1,439.70 1,440.10 1,439.33 1,440.07 0.0K
08:55 1,440.17 1,442.09 1,440.13 1,442.09 0.0K
09:00 1,442.05 1,443.16 1,441.56 1,442.84 0.0K
09:05 1,442.85 1,443.09 1,441.94 1,443.06 0.0K
09:10 1,443.09 1,444.54 1,443.04 1,443.92 0.0K
09:15 1,443.95 1,444.46 1,443.40 1,443.64 0.0K
09:20 1,443.64 1,443.87 1,441.61 1,442.00 0.0K
09:25 1,442.00 1,442.82 1,441.14 1,442.82 0.0K
09:30 1,442.82 1,444.03 1,442.59 1,443.23 0.0K
09:35 1,443.39 1,443.49 1,441.85 1,442.34 0.0K
09:40 1,442.34 1,443.07 1,441.36 1,441.54 0.0K
09:45 1,441.54 1,441.69 1,438.93 1,438.93 0.0K
09:50 1,438.96 1,440.76 1,438.95 1,440.69 0.0K
09:55 1,440.69 1,441.44 1,440.51 1,441.37 0.0K
10:00 1,440.95 1,440.95 1,440.25 1,440.32 0.0K
10:05 1,440.36 1,440.80 1,438.17 1,438.54 0.0K
10:10 1,438.47 1,438.57 1,437.38 1,437.97 0.0K
10:15 1,438.05 1,438.16 1,436.97 1,438.11 0.0K
10:20 1,438.13 1,438.52 1,437.60 1,438.32 0.0K
10:25 1,438.39 1,438.81 1,437.77 1,437.90 0.0K
10:30 1,437.90 1,437.90 1,437.33 1,437.62 0.0K
10:35 1,437.69 1,440.24 1,437.69 1,440.24 0.0K
10:40 1,440.23 1,440.47 1,439.46 1,439.46 0.0K
10:45 1,439.43 1,439.90 1,439.38 1,439.90 0.0K
10:50 1,439.89 1,441.27 1,439.85 1,441.25 0.0K
10:55 1,441.24 1,441.24 1,439.71 1,439.78 0.0K
11:00 1,439.87 1,439.88 1,438.79 1,439.03 0.0K
11:05 1,438.97 1,439.44 1,438.96 1,439.04 0.0K
11:10 1,438.99 1,439.54 1,438.95 1,439.22 0.0K
11:15 1,439.22 1,439.56 1,438.72 1,438.72 0.0K
11:20 1,438.70 1,438.70 1,436.61 1,436.75 0.0K
11:25 1,436.83 1,437.38 1,436.25 1,436.51 0.0K
11:30 1,436.48 1,436.69 1,435.81 1,436.01 0.0K
11:35 1,436.01 1,436.17 1,434.14 1,434.15 0.0K
11:40 1,434.00 1,434.06 1,431.35 1,431.50 0.0K
11:45 1,431.55 1,432.46 1,431.55 1,431.97 0.0K
11:50 1,431.96 1,433.12 1,431.96 1,432.86 0.0K
11:55 1,432.89 1,433.61 1,432.79 1,433.31 0.0K
12:00 1,433.40 1,437.78 1,433.40 1,434.61 0.0K
12:05 1,434.64 1,435.38 1,434.36 1,434.76 0.0K
12:10 1,434.60 1,436.05 1,434.22 1,435.92 0.0K
12:15 1,436.00 1,436.23 1,434.49 1,434.86 0.0K
12:20 1,434.89 1,435.97 1,434.69 1,435.90 0.0K
12:25 1,435.93 1,436.75 1,435.91 1,436.46 0.0K
12:30 1,436.54 1,436.75 1,435.84 1,436.23 0.0K
12:35 1,436.17 1,439.59 1,436.17 1,439.24 0.0K
12:40 1,439.25 1,440.39 1,439.11 1,440.39 0.0K
12:45 1,440.41 1,441.95 1,439.46 1,441.77 0.0K
12:50 1,441.45 1,441.45 1,440.14 1,440.16 0.0K
12:55 1,440.15 1,440.15 1,438.81 1,439.04 0.0K
13:00 1,439.07 1,439.09 1,437.53 1,437.91 0.0K
13:05 1,437.81 1,438.80 1,437.64 1,438.37 0.0K
13:10 1,438.33 1,439.93 1,438.16 1,439.73 0.0K
13:15 1,439.71 1,439.92 1,438.98 1,439.80 0.0K
13:20 1,439.63 1,439.80 1,439.19 1,439.52 0.0K
13:25 1,439.53 1,440.02 1,438.43 1,439.82 0.0K
13:30 1,439.82 1,439.86 1,438.39 1,438.45 0.0K
13:35 1,438.43 1,439.92 1,438.28 1,439.90 0.0K
13:40 1,439.88 1,440.12 1,437.98 1,438.21 0.0K
13:45 1,438.19 1,439.98 1,437.56 1,439.73 0.0K
13:50 1,439.73 1,440.22 1,439.39 1,440.22 0.0K
13:55 1,440.22 1,440.58 1,439.29 1,440.35 0.0K
14:00 1,440.32 1,442.43 1,439.64 1,441.69 0.0K
14:05 1,441.78 1,442.82 1,441.78 1,442.32 0.0K
14:10 1,442.29 1,442.93 1,441.87 1,442.09 0.0K
14:15 1,442.11 1,442.51 1,441.85 1,441.95 0.0K
14:20 1,442.15 1,442.64 1,441.38 1,441.74 0.0K
14:25 1,441.73 1,442.68 1,441.71 1,442.03 0.0K
14:30 1,442.04 1,442.14 1,441.23 1,441.85 0.0K
14:35 1,441.73 1,441.73 1,440.28 1,440.47 0.0K
14:40 1,440.29 1,442.98 1,440.29 1,442.53 0.0K
14:45 1,442.48 1,442.71 1,441.81 1,442.47 0.0K
14:50 1,442.47 1,442.52 1,441.04 1,441.25 0.0K
14:55 1,441.22 1,442.31 1,440.78 1,441.16 0.0K
15:20 1,441.81 1,441.81 1,441.81 1,441.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし