FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,460.69 1,462.00 1,459.16 1,459.16 0.0K
08:35 1,459.69 1,460.45 1,458.09 1,460.45 0.0K
08:40 1,460.46 1,460.46 1,458.39 1,458.50 0.0K
08:45 1,458.43 1,458.43 1,456.39 1,458.20 0.0K
08:50 1,458.19 1,459.27 1,458.13 1,458.28 0.0K
08:55 1,458.32 1,461.02 1,458.32 1,459.26 0.0K
09:00 1,459.25 1,460.20 1,458.93 1,460.20 0.0K
09:05 1,460.34 1,461.85 1,459.87 1,460.81 0.0K
09:10 1,460.85 1,461.33 1,459.91 1,459.92 0.0K
09:15 1,459.91 1,460.80 1,459.77 1,460.67 0.0K
09:20 1,460.65 1,461.28 1,460.00 1,460.13 0.0K
09:25 1,460.29 1,460.45 1,458.97 1,458.97 0.0K
09:30 1,459.09 1,461.02 1,458.93 1,460.85 0.0K
09:35 1,460.16 1,460.67 1,458.36 1,458.91 0.0K
09:40 1,458.92 1,459.32 1,458.44 1,459.32 0.0K
09:45 1,459.20 1,459.58 1,457.98 1,458.05 0.0K
09:50 1,458.25 1,459.35 1,458.02 1,458.79 0.0K
09:55 1,458.79 1,458.91 1,458.26 1,458.52 0.0K
10:00 1,458.50 1,458.66 1,458.01 1,458.31 0.0K
10:05 1,458.38 1,458.85 1,458.13 1,458.47 0.0K
10:10 1,458.42 1,459.14 1,458.15 1,458.99 0.0K
10:15 1,458.97 1,459.72 1,458.78 1,459.27 0.0K
10:20 1,459.16 1,459.21 1,458.32 1,458.95 0.0K
10:25 1,458.97 1,459.91 1,458.75 1,459.50 0.0K
10:30 1,459.68 1,460.34 1,459.50 1,460.26 0.0K
10:35 1,460.23 1,460.45 1,459.40 1,459.61 0.0K
10:40 1,459.61 1,460.11 1,459.54 1,459.85 0.0K
10:45 1,459.91 1,460.01 1,459.02 1,459.40 0.0K
10:50 1,459.31 1,460.08 1,458.91 1,459.86 0.0K
10:55 1,459.84 1,460.21 1,459.83 1,459.95 0.0K
11:00 1,459.96 1,461.12 1,459.96 1,461.03 0.0K
11:05 1,461.02 1,461.40 1,460.73 1,460.78 0.0K
11:10 1,460.65 1,460.85 1,460.23 1,460.76 0.0K
11:15 1,460.77 1,460.81 1,460.41 1,460.49 0.0K
11:20 1,460.49 1,460.49 1,459.62 1,459.85 0.0K
11:25 1,459.81 1,459.94 1,458.92 1,459.93 0.0K
11:30 1,459.84 1,460.00 1,459.01 1,459.48 0.0K
11:35 1,459.48 1,459.48 1,458.34 1,458.56 0.0K
11:40 1,458.63 1,459.17 1,458.11 1,458.43 0.0K
11:45 1,458.48 1,459.20 1,458.37 1,459.17 0.0K
11:50 1,459.02 1,459.02 1,457.50 1,457.50 0.0K
11:55 1,457.49 1,457.88 1,456.89 1,457.47 0.0K
12:00 1,457.07 1,457.07 1,455.26 1,455.77 0.0K
12:05 1,455.76 1,456.40 1,455.58 1,456.38 0.0K
12:10 1,456.33 1,456.58 1,456.01 1,456.24 0.0K
12:15 1,456.11 1,458.42 1,456.04 1,458.42 0.0K
12:20 1,458.47 1,459.45 1,457.96 1,458.58 0.0K
12:25 1,458.57 1,459.12 1,457.92 1,458.06 0.0K
12:30 1,458.07 1,458.56 1,457.93 1,458.19 0.0K
12:35 1,458.21 1,458.25 1,457.75 1,457.83 0.0K
12:40 1,457.78 1,457.79 1,457.28 1,457.39 0.0K
12:45 1,457.55 1,459.40 1,457.55 1,459.03 0.0K
12:50 1,459.02 1,459.33 1,458.22 1,458.53 0.0K
12:55 1,458.54 1,458.63 1,457.12 1,457.42 0.0K
13:00 1,457.37 1,457.84 1,456.69 1,457.65 0.0K
13:05 1,457.66 1,458.15 1,457.59 1,457.88 0.0K
13:10 1,457.83 1,458.67 1,457.47 1,458.49 0.0K
13:15 1,458.47 1,458.57 1,455.95 1,455.95 0.0K
13:20 1,455.99 1,456.16 1,454.36 1,454.85 0.0K
13:25 1,454.95 1,454.97 1,452.13 1,452.26 0.0K
13:30 1,452.25 1,452.96 1,451.92 1,452.67 0.0K
13:35 1,452.71 1,453.81 1,452.06 1,453.41 0.0K
13:40 1,453.47 1,453.50 1,452.23 1,452.72 0.0K
13:45 1,452.78 1,452.78 1,451.76 1,452.48 0.0K
13:50 1,452.58 1,453.56 1,452.49 1,452.65 0.0K
13:55 1,452.63 1,453.27 1,452.48 1,452.72 0.0K
14:00 1,452.73 1,453.50 1,452.10 1,452.40 0.0K
14:05 1,452.40 1,452.54 1,451.77 1,452.45 0.0K
14:10 1,452.36 1,453.39 1,452.31 1,453.20 0.0K
14:15 1,453.07 1,453.31 1,451.67 1,451.74 0.0K
14:20 1,451.51 1,452.16 1,450.98 1,451.13 0.0K
14:25 1,451.16 1,451.16 1,449.03 1,449.79 0.0K
14:30 1,449.81 1,450.53 1,449.53 1,450.53 0.0K
14:35 1,450.46 1,451.28 1,449.21 1,449.27 0.0K
14:40 1,449.43 1,449.43 1,445.23 1,446.37 0.0K
14:45 1,446.34 1,447.84 1,445.91 1,446.95 0.0K
14:50 1,446.88 1,448.85 1,446.68 1,448.61 0.0K
14:55 1,449.16 1,449.56 1,447.00 1,449.21 0.0K
15:20 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし