FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ メキシコ →
1,579.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,459.87 1,459.89 1,459.25 1,459.29 0.0K
08:35 1,459.16 1,460.83 1,459.16 1,460.77 0.0K
08:40 1,460.84 1,461.95 1,460.33 1,461.50 0.0K
08:45 1,461.94 1,462.48 1,461.17 1,461.81 0.0K
08:50 1,461.91 1,462.39 1,461.74 1,462.01 0.0K
08:55 1,461.98 1,462.98 1,461.64 1,462.72 0.0K
09:00 1,462.77 1,462.78 1,461.84 1,461.92 0.0K
09:05 1,461.81 1,462.18 1,461.61 1,461.92 0.0K
09:10 1,461.92 1,462.29 1,461.44 1,461.83 0.0K
09:15 1,461.79 1,462.71 1,461.76 1,462.30 0.0K
09:20 1,462.33 1,462.37 1,461.31 1,461.89 0.0K
09:25 1,461.88 1,462.15 1,460.35 1,460.77 0.0K
09:30 1,460.76 1,462.06 1,460.21 1,462.06 0.0K
09:35 1,462.10 1,462.37 1,461.76 1,462.37 0.0K
09:40 1,462.39 1,462.52 1,461.30 1,461.48 0.0K
09:45 1,461.34 1,461.93 1,460.58 1,461.56 0.0K
09:50 1,461.61 1,461.61 1,460.42 1,460.42 0.0K
09:55 1,460.50 1,461.82 1,460.50 1,461.48 0.0K
10:00 1,461.55 1,462.10 1,461.36 1,461.65 0.0K
10:05 1,461.70 1,461.90 1,461.41 1,461.66 0.0K
10:10 1,461.67 1,461.68 1,460.88 1,461.67 0.0K
10:15 1,461.71 1,461.86 1,461.10 1,461.26 0.0K
10:20 1,461.26 1,461.61 1,460.91 1,461.51 0.0K
10:25 1,461.50 1,462.26 1,460.94 1,462.12 0.0K
10:30 1,462.34 1,462.73 1,461.96 1,462.59 0.0K
10:35 1,462.61 1,463.19 1,462.53 1,463.19 0.0K
10:40 1,463.22 1,463.30 1,462.28 1,462.65 0.0K
10:45 1,462.57 1,462.66 1,461.78 1,461.81 0.0K
10:50 1,461.87 1,462.33 1,461.55 1,461.98 0.0K
10:55 1,461.93 1,462.36 1,461.86 1,462.19 0.0K
11:00 1,462.19 1,462.66 1,462.17 1,462.49 0.0K
11:05 1,462.49 1,462.69 1,462.17 1,462.17 0.0K
11:10 1,462.02 1,462.57 1,461.91 1,462.51 0.0K
11:15 1,462.50 1,463.02 1,462.31 1,462.50 0.0K
11:20 1,462.48 1,462.81 1,462.34 1,462.78 0.0K
11:25 1,462.76 1,462.76 1,462.22 1,462.43 0.0K
11:30 1,462.31 1,462.60 1,462.06 1,462.37 0.0K
11:35 1,462.31 1,462.86 1,462.11 1,462.81 0.0K
11:40 1,462.83 1,462.90 1,462.24 1,462.24 0.0K
11:45 1,462.22 1,462.85 1,462.02 1,462.43 0.0K
11:50 1,462.43 1,462.43 1,461.92 1,462.02 0.0K
11:55 1,462.02 1,462.74 1,461.85 1,462.45 0.0K
12:00 1,462.45 1,462.45 1,461.40 1,461.40 0.0K
12:05 1,461.43 1,461.52 1,461.16 1,461.26 0.0K
12:10 1,461.36 1,461.37 1,460.54 1,460.94 0.0K
12:15 1,460.91 1,461.06 1,460.65 1,461.03 0.0K
12:20 1,460.96 1,461.34 1,460.89 1,460.99 0.0K
12:25 1,461.00 1,461.09 1,460.27 1,460.35 0.0K
12:30 1,460.58 1,460.58 1,458.74 1,458.88 0.0K
12:35 1,458.90 1,459.18 1,458.46 1,458.98 0.0K
12:40 1,459.14 1,459.22 1,458.79 1,459.01 0.0K
12:45 1,459.01 1,459.45 1,459.01 1,459.20 0.0K
12:50 1,459.20 1,459.32 1,459.04 1,459.19 0.0K
12:55 1,459.20 1,459.39 1,458.82 1,458.93 0.0K
13:00 1,459.02 1,459.21 1,458.79 1,458.98 0.0K
13:05 1,459.08 1,459.35 1,458.73 1,459.35 0.0K
13:10 1,459.37 1,459.59 1,458.84 1,458.91 0.0K
13:15 1,458.89 1,459.15 1,458.66 1,459.06 0.0K
13:20 1,459.09 1,459.42 1,458.73 1,458.74 0.0K
13:25 1,458.66 1,459.12 1,458.64 1,459.09 0.0K
13:30 1,459.16 1,459.16 1,458.34 1,458.94 0.0K
13:35 1,458.98 1,459.28 1,458.60 1,458.67 0.0K
13:40 1,458.64 1,459.14 1,458.30 1,458.48 0.0K
13:45 1,458.54 1,458.80 1,458.17 1,458.51 0.0K
13:50 1,458.55 1,459.31 1,458.37 1,459.27 0.0K
13:55 1,459.25 1,459.31 1,458.49 1,458.59 0.0K
14:00 1,458.57 1,459.20 1,458.51 1,459.06 0.0K
14:05 1,458.99 1,459.03 1,458.27 1,458.31 0.0K
14:10 1,458.29 1,458.72 1,457.80 1,457.83 0.0K
14:15 1,457.85 1,458.43 1,457.06 1,457.21 0.0K
14:20 1,457.19 1,457.69 1,457.08 1,457.62 0.0K
14:25 1,457.63 1,458.14 1,457.22 1,457.82 0.0K
14:30 1,457.82 1,458.67 1,457.67 1,457.91 0.0K
14:35 1,457.92 1,458.62 1,457.86 1,458.59 0.0K
14:40 1,458.69 1,460.39 1,458.64 1,460.05 0.0K
14:45 1,460.16 1,460.75 1,459.82 1,460.26 0.0K
14:50 1,460.12 1,460.51 1,460.05 1,460.20 0.0K
14:55 1,460.13 1,460.46 1,458.27 1,458.43 0.0K
15:20 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし