FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,444.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,174.29 12,174.29 12,123.29 12,133.64 0.0K
08:05 12,135.72 12,135.72 12,127.43 12,129.04 0.0K
08:10 12,137.02 12,143.23 12,132.71 12,132.71 0.0K
08:15 12,128.57 12,146.47 12,128.57 12,142.33 0.0K
08:20 12,143.07 12,143.07 12,136.86 12,136.86 0.0K
08:25 12,138.93 12,144.72 12,133.94 12,136.01 0.0K
08:30 12,140.90 12,142.23 12,135.27 12,137.34 0.0K
08:35 12,139.41 12,152.42 12,136.59 12,152.42 0.0K
08:40 12,146.21 12,153.34 12,142.24 12,153.34 0.0K
08:45 12,154.08 12,162.37 12,153.92 12,153.92 0.0K
08:50 12,147.71 12,147.71 12,116.64 12,116.64 0.0K
08:55 12,112.65 12,126.56 12,111.32 12,126.56 0.0K
09:00 12,128.63 12,150.68 12,128.63 12,148.61 0.0K
09:05 12,149.36 12,149.49 12,122.88 12,122.88 0.0K
09:10 12,123.62 12,123.76 12,123.62 12,123.62 0.0K
09:15 12,121.55 12,121.55 12,115.78 12,121.26 0.0K
09:20 12,121.26 12,126.15 12,116.20 12,119.76 0.0K
09:25 12,119.93 12,124.07 12,111.65 12,124.07 0.0K
09:30 12,123.90 12,124.65 12,111.47 12,111.47 0.0K
09:35 12,109.40 12,111.47 12,107.33 12,109.40 0.0K
09:40 12,111.47 12,115.62 12,111.47 12,115.62 0.0K
09:45 12,117.69 12,128.45 12,117.69 12,119.89 0.0K
09:50 12,117.82 12,128.63 12,117.82 12,126.42 0.0K
09:55 12,122.28 12,124.35 12,121.53 12,124.01 0.0K
10:00 12,124.76 12,129.51 12,122.55 12,129.51 0.0K
10:05 12,131.44 12,131.44 12,117.08 12,121.22 0.0K
10:10 12,120.48 12,120.48 12,112.07 12,115.63 0.0K
10:15 12,111.49 12,121.26 12,111.49 12,116.38 0.0K
10:20 12,116.51 12,120.65 12,116.51 12,120.65 0.0K
10:25 12,120.65 12,131.01 12,120.65 12,122.88 0.0K
10:30 12,129.09 12,129.09 12,122.88 12,122.88 0.0K
10:35 12,123.02 12,127.74 12,120.94 12,127.74 0.0K
10:40 12,125.67 12,130.69 12,123.60 12,128.45 0.0K
10:45 12,126.38 12,134.66 12,126.38 12,132.59 0.0K
10:50 12,136.73 12,146.35 12,136.73 12,144.28 0.0K
10:55 12,143.54 12,143.54 12,136.58 12,136.58 0.0K
11:00 12,137.32 12,140.72 12,137.16 12,137.16 0.0K
11:05 12,141.31 12,151.66 12,141.31 12,151.66 0.0K
11:10 12,150.34 12,156.30 12,150.34 12,154.23 0.0K
11:15 12,156.30 12,156.30 12,153.49 12,153.49 0.0K
11:20 12,157.63 12,177.02 12,157.63 12,167.40 0.0K
11:25 12,169.47 12,177.43 12,165.16 12,175.36 0.0K
11:30 12,173.29 12,175.36 12,166.33 12,168.40 0.0K
11:35 12,170.48 12,179.51 12,170.48 12,175.36 0.0K
11:40 12,177.43 12,179.51 12,169.15 12,169.15 0.0K
11:45 12,173.29 12,173.29 12,161.45 12,161.45 0.0K
11:50 12,162.19 12,162.19 12,153.90 12,158.05 0.0K
11:55 12,160.12 12,177.43 12,160.12 12,172.55 0.0K
12:00 12,170.48 12,174.62 12,169.45 12,169.45 0.0K
12:05 12,165.31 12,167.38 12,162.50 12,164.57 0.0K
12:10 12,166.64 12,174.77 12,164.57 12,172.70 0.0K
12:15 12,166.64 12,167.38 12,161.17 12,163.24 0.0K
12:20 12,161.17 12,161.17 12,156.28 12,159.68 0.0K
12:25 12,153.47 12,155.54 12,148.58 12,155.54 0.0K
12:30 12,157.61 12,159.68 12,154.05 12,156.86 0.0K
12:35 12,160.85 12,160.85 12,152.57 12,152.57 0.0K
12:40 12,150.50 12,154.64 12,150.50 12,150.50 0.0K
12:45 12,146.51 12,146.67 12,144.44 12,146.67 0.0K
12:50 12,141.78 12,141.78 12,132.75 12,132.75 0.0K
12:55 12,128.61 12,136.90 12,124.47 12,136.15 0.0K
13:00 12,134.66 12,140.57 12,134.08 12,140.57 0.0K
13:05 12,138.49 12,148.24 12,134.93 12,148.24 0.0K
13:10 12,147.50 12,151.64 12,147.50 12,151.64 0.0K
13:15 12,151.91 12,155.47 12,149.26 12,151.47 0.0K
13:20 12,151.33 12,151.33 12,145.12 12,145.12 0.0K
13:25 12,143.05 12,153.40 12,143.05 12,148.52 0.0K
13:30 12,146.44 12,148.52 12,141.42 12,143.49 0.0K
13:35 12,141.42 12,141.42 12,126.79 12,133.88 0.0K
13:40 12,135.95 12,140.84 12,134.62 12,136.70 0.0K
13:45 12,137.44 12,138.77 12,129.74 12,131.81 0.0K
13:50 12,129.74 12,129.74 12,123.52 12,123.52 0.0K
13:55 12,121.45 12,127.08 12,121.45 12,124.27 0.0K
14:00 12,126.34 12,126.34 12,122.20 12,124.85 0.0K
14:05 12,122.78 12,122.78 12,114.49 12,118.91 0.0K
14:10 12,119.65 12,127.94 12,119.65 12,127.94 0.0K
14:15 12,127.19 12,136.50 12,127.19 12,128.21 0.0K
14:20 12,132.35 12,145.23 12,130.28 12,145.09 0.0K
14:25 12,149.08 12,151.15 12,128.52 12,128.52 0.0K
14:30 12,124.38 12,150.42 12,119.57 12,136.82 0.0K
14:35 12,134.74 12,136.82 12,120.24 12,127.95 0.0K
14:40 12,127.95 12,127.95 12,085.78 12,085.78 0.0K
14:45 12,085.78 12,114.62 12,081.63 12,105.59 0.0K
14:50 12,102.78 12,110.77 12,102.64 12,110.77 0.0K
14:55 12,108.70 12,108.70 12,100.43 12,106.65 0.0K
15:00 12,106.65 12,106.65 12,092.75 12,096.90 0.0K
15:05 12,094.83 12,114.51 12,092.01 12,113.92 0.0K
15:10 12,106.97 12,106.97 12,094.82 12,094.82 0.0K
15:15 12,095.57 12,101.78 12,087.28 12,087.28 0.0K
15:20 12,085.21 12,085.21 12,068.79 12,068.79 0.0K
15:25 12,072.93 12,072.93 12,051.92 12,051.92 0.0K
15:30 12,051.18 12,053.25 12,044.96 12,045.12 0.0K
15:35 12,038.90 12,045.12 12,038.90 12,045.12 0.0K
15:40 12,047.19 12,047.19 12,040.84 12,046.92 0.0K
15:45 12,048.99 12,048.99 12,040.70 12,042.77 0.0K
15:50 12,042.77 12,042.77 12,032.57 12,032.57 0.0K
15:55 12,030.50 12,041.60 12,028.43 12,041.60 0.0K
16:00 12,039.53 12,043.09 12,037.46 12,038.35 0.0K
16:05 12,034.21 12,035.11 12,028.89 12,033.19 0.0K
16:10 12,035.26 12,036.59 12,028.30 12,034.52 0.0K
16:15 12,034.52 12,037.33 12,031.13 12,031.13 0.0K
16:20 12,031.00 12,040.15 12,029.79 12,033.93 0.0K
16:25 12,033.80 12,041.50 12,032.47 12,036.61 0.0K
16:35 12,001.43 12,001.43 12,001.43 12,001.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし