FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,558.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,785.58 12,844.57 12,764.88 12,764.88 0.0K
08:05 12,750.38 12,759.24 12,750.38 12,759.24 0.0K
08:10 12,759.11 12,763.25 12,744.03 12,755.29 0.0K
08:15 12,753.22 12,753.22 12,741.50 12,745.65 0.0K
08:20 12,751.86 12,758.07 12,743.58 12,756.16 0.0K
08:25 12,760.30 12,764.44 12,754.08 12,762.27 0.0K
08:30 12,761.52 12,792.73 12,761.52 12,792.73 0.0K
08:35 12,794.80 12,796.87 12,786.52 12,787.84 0.0K
08:40 12,794.06 12,794.06 12,783.70 12,793.47 0.0K
08:45 12,793.34 12,801.62 12,783.56 12,789.78 0.0K
08:50 12,785.64 12,802.79 12,781.49 12,802.04 0.0K
08:55 12,810.33 12,812.40 12,798.35 12,798.35 0.0K
09:00 12,797.66 12,800.92 12,791.44 12,800.92 0.0K
09:05 12,794.70 12,794.70 12,789.87 12,789.87 0.0K
09:10 12,800.22 12,804.50 12,796.22 12,798.29 0.0K
09:15 12,798.15 12,812.79 12,798.15 12,812.79 0.0K
09:20 12,809.81 12,826.97 12,802.85 12,822.82 0.0K
09:25 12,829.04 12,843.54 12,829.04 12,837.60 0.0K
09:30 12,829.89 12,841.82 12,829.89 12,839.01 0.0K
09:35 12,849.37 12,849.54 12,837.10 12,841.98 0.0K
09:40 12,850.27 12,864.62 12,850.27 12,855.88 0.0K
09:45 12,853.81 12,866.24 12,853.81 12,864.17 0.0K
09:50 12,868.31 12,876.60 12,857.21 12,861.35 0.0K
09:55 12,865.50 12,872.32 12,863.42 12,870.25 0.0K
10:00 12,868.18 12,882.68 12,868.18 12,872.48 0.0K
10:05 12,868.34 12,870.41 12,855.16 12,855.16 0.0K
10:10 12,852.35 12,857.40 12,851.77 12,851.77 0.0K
10:15 12,849.69 12,849.69 12,839.47 12,846.28 0.0K
10:20 12,844.21 12,844.21 12,838.15 12,838.15 0.0K
10:25 12,838.49 12,838.49 12,828.88 12,832.87 0.0K
10:30 12,834.94 12,847.37 12,834.94 12,847.37 0.0K
10:35 12,853.58 12,861.70 12,853.41 12,861.70 0.0K
10:40 12,859.63 12,862.28 12,857.55 12,860.21 0.0K
10:45 12,860.95 12,873.08 12,860.95 12,864.80 0.0K
10:50 12,860.65 12,867.44 12,860.65 12,867.44 0.0K
10:55 12,869.51 12,869.51 12,863.30 12,867.17 0.0K
11:00 12,863.18 12,863.18 12,858.12 12,858.12 0.0K
11:05 12,856.05 12,861.34 12,853.06 12,861.34 0.0K
11:10 12,861.34 12,868.88 12,861.34 12,866.81 0.0K
11:15 12,864.74 12,866.81 12,848.42 12,848.42 0.0K
11:20 12,844.27 12,848.42 12,843.53 12,846.35 0.0K
11:25 12,847.09 12,849.16 12,839.25 12,839.39 0.0K
11:30 12,837.32 12,839.39 12,833.76 12,837.90 0.0K
11:35 12,838.07 12,838.07 12,826.97 12,831.11 0.0K
11:40 12,833.18 12,833.18 12,821.49 12,827.71 0.0K
11:45 12,829.19 12,834.49 12,825.46 12,832.42 0.0K
11:50 12,831.68 12,837.89 12,831.68 12,835.82 0.0K
11:55 12,837.89 12,837.89 12,829.60 12,830.35 0.0K
12:00 12,828.28 12,828.28 12,816.43 12,816.43 0.0K
12:05 12,814.36 12,826.21 12,814.36 12,824.13 0.0K
12:10 12,824.88 12,830.94 12,824.88 12,830.94 0.0K
12:15 12,833.01 12,833.01 12,819.84 12,819.84 0.0K
12:20 12,821.91 12,821.91 12,812.29 12,818.35 0.0K
12:25 12,814.21 12,816.28 12,801.03 12,803.11 0.0K
12:30 12,801.03 12,803.11 12,796.15 12,796.89 0.0K
12:35 12,794.82 12,794.82 12,792.58 12,794.65 0.0K
12:40 12,793.90 12,796.72 12,789.76 12,796.72 0.0K
12:45 12,797.46 12,797.46 12,789.35 12,789.35 0.0K
12:50 12,791.58 12,794.39 12,791.58 12,794.39 0.0K
12:55 12,798.53 12,800.02 12,795.88 12,797.04 0.0K
13:00 12,799.28 12,805.59 12,799.28 12,805.59 0.0K
13:05 12,801.45 12,801.45 12,795.23 12,797.30 0.0K
13:10 12,798.05 12,802.19 12,798.05 12,802.19 0.0K
13:15 12,804.26 12,804.26 12,802.19 12,802.19 0.0K
13:20 12,798.05 12,798.05 12,791.99 12,791.99 0.0K
13:25 12,787.84 12,787.84 12,785.50 12,785.50 0.0K
13:30 12,789.64 12,800.00 12,786.83 12,800.00 0.0K
13:35 12,800.74 12,806.80 12,800.74 12,806.80 0.0K
13:40 12,810.79 12,812.87 12,806.06 12,810.36 0.0K
13:45 12,812.44 12,821.90 12,807.55 12,821.90 0.0K
13:50 12,821.15 12,828.11 12,818.34 12,826.45 0.0K
13:55 12,824.38 12,824.38 12,818.16 12,823.05 0.0K
14:00 12,816.09 12,816.44 12,806.08 12,812.02 0.0K
14:05 12,812.02 12,818.24 12,805.81 12,818.24 0.0K
14:10 12,820.31 12,821.05 12,818.24 12,821.05 0.0K
14:15 12,820.88 12,826.35 12,816.74 12,816.74 0.0K
14:20 12,818.81 12,820.88 12,818.81 12,820.13 0.0K
14:25 12,816.14 12,818.22 12,794.28 12,794.28 0.0K
14:30 12,798.27 12,811.30 12,779.30 12,781.37 0.0K
14:35 12,785.51 12,800.97 12,783.44 12,798.74 0.0K
14:40 12,800.81 12,809.84 12,785.27 12,787.34 0.0K
14:45 12,783.20 12,791.49 12,780.89 12,787.69 0.0K
14:50 12,791.83 12,800.51 12,785.62 12,787.67 0.0K
14:55 12,783.53 12,796.86 12,781.46 12,794.79 0.0K
15:00 12,796.99 12,801.14 12,784.57 12,784.57 0.0K
15:05 12,782.49 12,790.78 12,781.75 12,783.82 0.0K
15:10 12,785.89 12,794.18 12,785.89 12,792.11 0.0K
15:15 12,790.04 12,803.05 12,790.04 12,803.05 0.0K
15:20 12,794.92 12,800.42 12,794.92 12,796.27 0.0K
15:25 12,794.20 12,798.04 12,792.00 12,798.04 0.0K
15:30 12,795.97 12,818.89 12,791.82 12,814.74 0.0K
15:35 12,812.67 12,812.85 12,803.64 12,807.79 0.0K
15:40 12,808.53 12,821.55 12,808.53 12,821.55 0.0K
15:45 12,823.62 12,823.76 12,815.62 12,821.84 0.0K
15:50 12,819.77 12,837.28 12,819.77 12,837.28 0.0K
15:55 12,841.42 12,842.16 12,833.53 12,833.53 0.0K
16:00 12,833.88 12,852.66 12,833.88 12,851.91 0.0K
16:05 12,849.84 12,854.73 12,847.77 12,851.91 0.0K
16:10 12,853.98 12,868.42 12,853.98 12,866.48 0.0K
16:15 12,868.56 12,874.94 12,866.48 12,866.66 0.0K
16:20 12,866.48 12,881.16 12,866.48 12,879.09 0.0K
16:25 12,877.01 12,877.91 12,858.93 12,858.93 0.0K
16:35 12,872.60 12,872.60 12,872.60 12,872.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし