FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,499.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,669.62 12,810.46 12,669.62 12,802.02 0.0K
08:05 12,803.19 12,821.83 12,803.19 12,812.94 0.0K
08:10 12,819.16 12,828.19 12,795.27 12,820.87 0.0K
08:15 12,831.22 12,831.22 12,808.28 12,817.89 0.0K
08:20 12,809.60 12,809.60 12,800.57 12,802.80 0.0K
08:25 12,806.95 12,812.58 12,802.96 12,811.25 0.0K
08:30 12,816.72 12,824.26 12,807.69 12,815.98 0.0K
08:35 12,820.12 12,820.12 12,796.36 12,796.36 0.0K
08:40 12,798.44 12,799.18 12,783.19 12,783.19 0.0K
08:45 12,770.76 12,776.98 12,770.76 12,770.76 0.0K
08:50 12,770.02 12,772.64 12,766.42 12,772.64 0.0K
08:55 12,773.38 12,779.59 12,773.38 12,775.45 0.0K
09:00 12,773.38 12,785.82 12,773.38 12,785.82 0.0K
09:05 12,787.89 12,800.91 12,787.89 12,796.77 0.0K
09:10 12,792.63 12,795.54 12,792.63 12,795.54 0.0K
09:15 12,783.11 12,799.82 12,781.04 12,797.75 0.0K
09:20 12,801.89 12,813.84 12,797.75 12,813.70 0.0K
09:25 12,815.77 12,815.77 12,799.20 12,799.20 0.0K
09:30 12,797.71 12,797.71 12,789.58 12,789.58 0.0K
09:35 12,791.65 12,793.72 12,789.58 12,789.58 0.0K
09:40 12,789.23 12,789.23 12,773.07 12,773.07 0.0K
09:45 12,773.07 12,777.96 12,771.00 12,777.96 0.0K
09:50 12,775.89 12,789.05 12,773.82 12,789.05 0.0K
09:55 12,789.79 12,791.86 12,778.11 12,778.11 0.0K
10:00 12,784.32 12,791.12 12,784.32 12,789.79 0.0K
10:05 12,796.00 12,810.50 12,793.93 12,810.50 0.0K
10:10 12,812.58 12,822.93 12,812.58 12,815.63 0.0K
10:15 12,813.56 12,819.77 12,803.78 12,812.68 0.0K
10:20 12,812.81 12,812.81 12,800.25 12,810.78 0.0K
10:25 12,810.95 12,810.95 12,794.55 12,794.55 0.0K
10:30 12,792.48 12,805.65 12,792.48 12,799.27 0.0K
10:35 12,799.40 12,799.40 12,788.30 12,788.30 0.0K
10:40 12,788.30 12,791.12 12,788.30 12,791.12 0.0K
10:45 12,789.05 12,791.12 12,786.97 12,787.86 0.0K
10:50 12,785.78 12,785.78 12,776.75 12,784.30 0.0K
10:55 12,779.41 12,781.48 12,775.27 12,775.27 0.0K
11:00 12,783.55 12,796.72 12,782.22 12,782.22 0.0K
11:05 12,788.44 12,788.44 12,788.30 12,788.30 0.0K
11:10 12,792.29 12,801.32 12,792.29 12,801.32 0.0K
11:15 12,799.25 12,801.32 12,795.11 12,795.11 0.0K
11:20 12,788.89 12,790.96 12,785.33 12,787.68 0.0K
11:25 12,789.75 12,789.75 12,783.53 12,784.28 0.0K
11:30 12,788.42 12,792.56 12,775.99 12,775.99 0.0K
11:35 12,773.92 12,785.77 12,771.85 12,781.62 0.0K
11:40 12,783.70 12,783.70 12,782.95 12,782.95 0.0K
11:45 12,782.21 12,784.28 12,775.65 12,777.54 0.0K
11:50 12,777.72 12,777.72 12,770.60 12,771.34 0.0K
11:55 12,771.07 12,781.43 12,771.07 12,780.68 0.0K
12:00 12,776.69 12,777.44 12,762.94 12,765.59 0.0K
12:05 12,768.41 12,768.41 12,760.12 12,761.45 0.0K
12:10 12,763.52 12,767.66 12,763.52 12,763.52 0.0K
12:15 12,769.73 12,776.69 12,769.73 12,776.52 0.0K
12:20 12,770.31 12,770.31 12,764.67 12,766.75 0.0K
12:25 12,764.67 12,771.63 12,764.67 12,769.72 0.0K
12:30 12,771.79 12,773.87 12,769.72 12,773.87 0.0K
12:35 12,771.79 12,775.94 12,771.79 12,775.94 0.0K
12:40 12,780.08 12,780.08 12,759.37 12,763.51 0.0K
12:45 12,761.44 12,763.36 12,753.15 12,763.36 0.0K
12:50 12,762.61 12,766.75 12,758.47 12,762.61 0.0K
12:55 12,768.83 12,769.57 12,766.75 12,767.03 0.0K
13:00 12,767.03 12,780.37 12,763.80 12,780.37 0.0K
13:05 12,780.55 12,782.62 12,778.47 12,780.55 0.0K
13:10 12,778.47 12,778.47 12,772.84 12,772.84 0.0K
13:15 12,771.35 12,775.63 12,769.28 12,775.63 0.0K
13:20 12,771.49 12,774.01 12,767.79 12,774.01 0.0K
13:25 12,776.08 12,776.08 12,761.58 12,763.65 0.0K
13:30 12,761.58 12,767.93 12,761.58 12,767.93 0.0K
13:35 12,765.86 12,769.26 12,758.16 12,758.16 0.0K
13:40 12,756.08 12,756.08 12,739.53 12,743.67 0.0K
13:45 12,745.74 12,745.88 12,738.33 12,738.33 0.0K
13:50 12,737.59 12,738.50 12,735.51 12,738.50 0.0K
13:55 12,736.43 12,738.50 12,732.71 12,732.71 0.0K
14:00 12,730.64 12,739.09 12,730.64 12,735.53 0.0K
14:05 12,737.02 12,744.56 12,737.02 12,740.41 0.0K
14:10 12,738.34 12,744.11 12,737.76 12,743.09 0.0K
14:15 12,741.02 12,753.45 12,741.02 12,743.68 0.0K
14:20 12,739.53 12,741.88 12,737.60 12,737.60 0.0K
14:25 12,736.11 12,738.45 12,732.24 12,734.17 0.0K
14:30 12,744.53 12,764.80 12,736.84 12,756.36 0.0K
14:35 12,754.29 12,754.29 12,744.83 12,746.90 0.0K
14:40 12,735.80 12,754.11 12,729.72 12,754.11 0.0K
14:45 12,752.04 12,765.80 12,745.24 12,745.40 0.0K
14:50 12,741.25 12,745.40 12,739.05 12,739.77 0.0K
14:55 12,741.84 12,746.40 12,739.77 12,746.40 0.0K
15:00 12,748.48 12,752.62 12,743.04 12,749.26 0.0K
15:05 12,748.51 12,748.51 12,732.39 12,733.13 0.0K
15:10 12,737.28 12,748.22 12,737.28 12,744.23 0.0K
15:15 12,742.16 12,742.16 12,722.77 12,731.80 0.0K
15:20 12,740.08 12,741.55 12,729.12 12,737.40 0.0K
15:25 12,739.47 12,742.29 12,724.80 12,724.80 0.0K
15:30 12,726.87 12,742.71 12,721.99 12,742.71 0.0K
15:35 12,734.42 12,741.38 12,730.28 12,737.24 0.0K
15:40 12,739.31 12,743.45 12,716.09 12,721.11 0.0K
15:45 12,723.18 12,733.25 12,721.73 12,721.73 0.0K
15:50 12,719.66 12,719.66 12,704.90 12,704.90 0.0K
15:55 12,702.83 12,702.83 12,688.31 12,688.31 0.0K
16:00 12,685.49 12,689.06 12,664.90 12,676.44 0.0K
16:05 12,678.51 12,684.99 12,665.74 12,670.18 0.0K
16:10 12,668.10 12,670.31 12,664.33 12,665.08 0.0K
16:15 12,665.21 12,669.67 12,661.38 12,661.38 0.0K
16:20 12,662.87 12,665.52 12,657.41 12,659.48 0.0K
16:25 12,660.23 12,668.67 12,660.23 12,661.62 0.0K
16:35 12,666.37 12,666.37 12,666.37 12,666.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし