FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,558.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,357.94 12,437.17 12,357.94 12,411.72 0.0K
08:05 12,413.79 12,413.79 12,384.80 12,397.81 0.0K
08:10 12,395.74 12,408.10 12,390.21 12,390.95 0.0K
08:15 12,393.02 12,397.17 12,384.41 12,384.41 0.0K
08:20 12,384.06 12,388.37 12,381.99 12,388.37 0.0K
08:25 12,394.59 12,397.24 12,385.33 12,390.21 0.0K
08:30 12,392.29 12,407.42 12,389.64 12,403.62 0.0K
08:35 12,407.61 12,414.80 12,407.61 12,414.80 0.0K
08:40 12,414.46 12,414.46 12,393.90 12,402.19 0.0K
08:45 12,400.12 12,403.88 12,398.48 12,403.88 0.0K
08:50 12,404.63 12,404.63 12,394.27 12,398.00 0.0K
08:55 12,401.99 12,401.99 12,394.45 12,395.20 0.0K
09:00 12,399.34 12,422.20 12,399.34 12,422.20 0.0K
09:05 12,422.94 12,422.94 12,414.66 12,414.66 0.0K
09:10 12,408.44 12,416.87 12,408.44 12,414.62 0.0K
09:15 12,420.84 12,421.29 12,417.30 12,421.29 0.0K
09:20 12,420.94 12,423.36 12,420.94 12,423.23 0.0K
09:25 12,425.30 12,428.11 12,421.15 12,428.11 0.0K
09:30 12,430.03 12,434.57 12,425.68 12,430.57 0.0K
09:35 12,424.35 12,424.35 12,401.70 12,403.77 0.0K
09:40 12,412.06 12,412.06 12,383.47 12,400.04 0.0K
09:45 12,395.90 12,404.18 12,395.90 12,398.72 0.0K
09:50 12,394.58 12,396.83 12,386.47 12,388.71 0.0K
09:55 12,388.89 12,391.12 12,382.09 12,384.16 0.0K
10:00 12,382.09 12,382.09 12,373.80 12,378.53 0.0K
10:05 12,374.39 12,376.46 12,361.96 12,366.10 0.0K
10:10 12,368.17 12,381.94 12,368.17 12,377.05 0.0K
10:15 12,381.19 12,397.42 12,381.19 12,392.93 0.0K
10:20 12,392.79 12,392.93 12,387.87 12,390.68 0.0K
10:25 12,392.76 12,403.86 12,392.76 12,401.78 0.0K
10:30 12,405.77 12,420.27 12,405.77 12,413.32 0.0K
10:35 12,411.24 12,427.79 12,411.24 12,427.79 0.0K
10:40 12,427.79 12,427.79 12,424.97 12,424.97 0.0K
10:45 12,424.80 12,424.80 12,401.29 12,401.29 0.0K
10:50 12,403.36 12,403.36 12,398.47 12,399.80 0.0K
10:55 12,401.87 12,401.87 12,393.58 12,399.80 0.0K
11:00 12,399.94 12,402.75 12,396.54 12,396.54 0.0K
11:05 12,394.47 12,394.47 12,380.71 12,380.71 0.0K
11:10 12,379.22 12,379.36 12,364.86 12,364.86 0.0K
11:15 12,362.79 12,371.07 12,362.79 12,370.33 0.0K
11:20 12,376.54 12,382.76 12,374.47 12,382.76 0.0K
11:25 12,380.68 12,384.83 12,379.94 12,379.94 0.0K
11:30 12,377.87 12,386.24 12,377.87 12,386.24 0.0K
11:35 12,388.31 12,399.30 12,388.31 12,399.30 0.0K
11:40 12,395.16 12,395.16 12,386.13 12,388.20 0.0K
11:45 12,392.34 12,401.38 12,392.34 12,401.38 0.0K
11:50 12,401.73 12,401.73 12,387.40 12,387.40 0.0K
11:55 12,387.26 12,391.41 12,384.45 12,387.26 0.0K
12:00 12,389.34 12,389.34 12,377.93 12,377.93 0.0K
12:05 12,380.00 12,392.43 12,380.00 12,388.29 0.0K
12:10 12,388.12 12,395.49 12,387.37 12,395.49 0.0K
12:15 12,393.41 12,393.92 12,390.76 12,393.92 0.0K
12:20 12,391.85 12,401.29 12,391.11 12,399.22 0.0K
12:25 12,403.21 12,407.35 12,403.21 12,405.28 0.0K
12:30 12,405.45 12,411.67 12,403.38 12,409.60 0.0K
12:35 12,407.53 12,407.53 12,400.57 12,400.57 0.0K
12:40 12,392.28 12,392.28 12,383.25 12,385.32 0.0K
12:45 12,389.47 12,397.75 12,381.18 12,397.75 0.0K
12:50 12,397.01 12,401.15 12,397.01 12,397.01 0.0K
12:55 12,394.94 12,403.22 12,382.22 12,382.22 0.0K
13:00 12,382.22 12,398.38 12,381.48 12,396.31 0.0K
13:05 12,395.56 12,402.52 12,395.56 12,402.52 0.0K
13:10 12,403.26 12,404.18 12,399.12 12,404.18 0.0K
13:15 12,402.11 12,404.18 12,402.11 12,404.18 0.0K
13:20 12,402.11 12,406.25 12,393.82 12,393.82 0.0K
13:25 12,391.75 12,406.25 12,391.75 12,406.25 0.0K
13:30 12,404.18 12,404.18 12,394.41 12,403.26 0.0K
13:35 12,405.34 12,418.04 12,405.34 12,418.04 0.0K
13:40 12,420.11 12,422.79 12,416.57 12,416.57 0.0K
13:45 12,420.72 12,420.72 12,409.20 12,409.20 0.0K
13:50 12,411.28 12,412.02 12,405.06 12,412.02 0.0K
13:55 12,416.01 12,418.08 12,413.94 12,417.95 0.0K
14:00 12,420.02 12,433.19 12,420.02 12,433.19 0.0K
14:05 12,433.93 12,450.53 12,433.93 12,450.53 0.0K
14:10 12,450.80 12,456.88 12,448.73 12,454.80 0.0K
14:15 12,452.73 12,464.01 12,452.73 12,464.01 0.0K
14:20 12,466.08 12,483.08 12,463.26 12,482.50 0.0K
14:25 12,480.43 12,485.03 12,470.16 12,470.16 0.0K
14:30 12,468.08 12,533.26 12,468.08 12,512.25 0.0K
14:35 12,512.25 12,519.80 12,462.84 12,469.06 0.0K
14:40 12,466.99 12,474.96 12,446.12 12,450.84 0.0K
14:45 12,452.91 12,457.65 12,439.57 12,442.68 0.0K
14:50 12,446.82 12,448.89 12,430.83 12,439.73 0.0K
14:55 12,441.80 12,443.87 12,434.26 12,440.47 0.0K
15:00 12,436.33 12,448.77 12,430.13 12,448.77 0.0K
15:05 12,446.70 12,478.54 12,442.56 12,471.58 0.0K
15:10 12,473.65 12,489.07 12,468.51 12,468.51 0.0K
15:15 12,466.44 12,470.58 12,443.96 12,443.96 0.0K
15:20 12,441.89 12,466.75 12,441.89 12,464.67 0.0K
15:25 12,462.60 12,464.50 12,435.37 12,435.37 0.0K
15:30 12,437.44 12,439.51 12,428.41 12,438.92 0.0K
15:35 12,438.17 12,445.99 12,436.10 12,441.84 0.0K
15:40 12,439.77 12,444.66 12,427.34 12,427.34 0.0K
15:45 12,431.49 12,435.46 12,424.36 12,429.24 0.0K
15:50 12,431.31 12,459.84 12,429.26 12,457.77 0.0K
15:55 12,459.84 12,468.13 12,453.63 12,465.88 0.0K
16:00 12,463.81 12,469.44 12,463.81 12,469.17 0.0K
16:05 12,465.03 12,465.03 12,446.36 12,446.36 0.0K
16:10 12,445.62 12,445.62 12,431.39 12,434.79 0.0K
16:15 12,435.54 12,438.22 12,428.01 12,438.22 0.0K
16:20 12,434.07 12,460.85 12,434.07 12,458.78 0.0K
16:25 12,460.85 12,488.68 12,460.85 12,488.68 0.0K
16:35 12,473.85 12,473.85 12,473.85 12,473.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし