FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,243.17 13,500.34 13,243.17 13,432.50 0.0K
08:05 13,437.40 13,458.88 13,426.06 13,458.88 0.0K
08:10 13,446.45 13,446.45 13,415.16 13,419.30 0.0K
08:15 13,420.49 13,433.35 13,408.82 13,419.40 0.0K
08:20 13,427.68 13,452.64 13,422.78 13,452.64 0.0K
08:25 13,451.93 13,451.93 13,426.73 13,426.73 0.0K
08:30 13,414.30 13,414.30 13,384.60 13,386.79 0.0K
08:35 13,378.51 13,378.51 13,364.64 13,364.64 0.0K
08:40 13,368.78 13,385.07 13,365.12 13,385.07 0.0K
08:45 13,397.50 13,419.60 13,393.98 13,419.60 0.0K
08:50 13,432.03 13,436.94 13,427.89 13,432.79 0.0K
08:55 13,424.51 13,424.51 13,373.27 13,389.84 0.0K
09:00 13,389.08 13,401.56 13,380.79 13,401.56 0.0K
09:05 13,397.42 13,397.42 13,375.94 13,384.23 0.0K
09:10 13,384.99 13,392.95 13,384.99 13,392.95 0.0K
09:15 13,397.09 13,400.48 13,396.33 13,396.94 0.0K
09:20 13,396.18 13,396.18 13,383.75 13,387.41 0.0K
09:25 13,387.27 13,399.70 13,387.27 13,399.56 0.0K
09:30 13,395.42 13,400.32 13,395.42 13,400.32 0.0K
09:35 13,396.18 13,396.18 13,391.27 13,395.42 0.0K
09:40 13,391.27 13,395.42 13,390.51 13,390.51 0.0K
09:45 13,386.37 13,400.32 13,386.37 13,400.32 0.0K
09:50 13,404.46 13,405.23 13,397.70 13,401.85 0.0K
09:55 13,405.99 13,415.04 13,405.99 13,414.71 0.0K
10:00 13,418.85 13,428.81 13,418.85 13,428.81 0.0K
10:05 13,432.62 13,433.23 13,422.32 13,422.32 0.0K
10:10 13,422.12 13,422.43 13,404.99 13,422.43 0.0K
10:15 13,418.29 13,426.57 13,418.29 13,426.57 0.0K
10:20 13,430.72 13,430.72 13,422.43 13,426.57 0.0K
10:25 13,430.72 13,439.00 13,414.14 13,414.14 0.0K
10:30 13,418.29 13,426.57 13,405.10 13,405.10 0.0K
10:35 13,404.96 13,409.10 13,404.96 13,404.96 0.0K
10:40 13,409.10 13,410.14 13,405.86 13,405.86 0.0K
10:45 13,406.62 13,406.62 13,401.72 13,401.72 0.0K
10:50 13,397.57 13,439.44 13,397.57 13,439.44 0.0K
10:55 13,431.15 13,431.15 13,417.53 13,417.53 0.0K
11:00 13,408.48 13,408.48 13,391.90 13,396.05 0.0K
11:05 13,391.90 13,396.05 13,391.90 13,396.05 0.0K
11:10 13,396.05 13,409.38 13,396.05 13,401.42 0.0K
11:15 13,400.66 13,404.47 13,400.33 13,400.33 0.0K
11:20 13,396.19 13,396.19 13,396.19 13,396.19 0.0K
11:25 13,392.05 13,392.05 13,383.76 13,387.90 0.0K
11:30 13,383.76 13,394.38 13,381.95 13,381.95 0.0K
11:35 13,390.24 13,395.14 13,390.24 13,395.14 0.0K
11:40 13,394.38 13,398.52 13,393.62 13,393.62 0.0K
11:45 13,387.95 13,388.85 13,387.95 13,388.65 0.0K
11:55 13,388.37 13,396.80 13,388.37 13,396.80 0.0K
12:00 13,397.56 13,401.70 13,393.09 13,393.09 0.0K
12:05 13,392.33 13,396.47 13,392.33 13,396.47 0.0K
12:10 13,392.65 13,392.65 13,392.65 13,392.65 0.0K
12:15 13,388.51 13,388.51 13,383.61 13,383.61 0.0K
12:20 13,378.70 13,378.70 13,378.70 13,378.70 0.0K
12:25 13,377.94 13,382.84 13,377.94 13,382.84 0.0K
12:30 13,386.99 13,391.33 13,386.99 13,387.19 0.0K
12:35 13,391.33 13,391.33 13,391.13 13,391.13 0.0K
12:40 13,386.99 13,399.42 13,382.84 13,399.13 0.0K
12:45 13,407.75 13,407.75 13,398.70 13,398.70 0.0K
12:50 13,402.51 13,410.60 13,402.51 13,410.60 0.0K
12:55 13,410.40 13,410.54 13,406.40 13,406.40 0.0K
13:00 13,410.54 13,415.59 13,410.54 13,415.59 0.0K
13:05 13,415.45 13,417.30 13,411.63 13,412.95 0.0K
13:10 13,408.81 13,413.28 13,404.99 13,413.28 0.0K
13:15 13,409.14 13,417.42 13,409.14 13,417.42 0.0K
13:20 13,417.22 13,417.42 13,417.22 13,417.42 0.0K
13:25 13,413.28 13,413.28 13,408.37 13,408.37 0.0K
13:30 13,412.52 13,416.33 13,404.23 13,412.19 0.0K
13:35 13,403.90 13,403.90 13,399.76 13,399.76 0.0K
13:40 13,399.56 13,407.99 13,399.56 13,403.84 0.0K
13:45 13,403.08 13,403.08 13,386.84 13,390.98 0.0K
13:50 13,395.12 13,395.12 13,390.22 13,390.22 0.0K
13:55 13,386.07 13,386.70 13,381.93 13,386.70 0.0K
14:00 13,386.90 13,387.10 13,377.29 13,377.29 0.0K
14:05 13,376.52 13,376.52 13,368.24 13,368.24 0.0K
14:10 13,372.38 13,387.10 13,372.38 13,387.10 0.0K
14:15 13,391.24 13,394.62 13,386.34 13,390.48 0.0K
14:20 13,386.34 13,390.91 13,377.29 13,381.43 0.0K
14:25 13,382.19 13,382.95 13,344.03 13,344.03 0.0K
14:30 13,331.60 13,331.60 13,284.10 13,301.87 0.0K
14:35 13,306.02 13,314.30 13,247.44 13,247.44 0.0K
14:40 13,255.40 13,275.35 13,242.53 13,267.39 0.0K
14:45 13,267.59 13,276.64 13,246.88 13,251.02 0.0K
14:50 13,250.26 13,263.82 13,246.11 13,247.25 0.0K
14:55 13,256.30 13,277.45 13,254.77 13,265.02 0.0K
15:00 13,265.78 13,265.78 13,252.59 13,256.74 0.0K
15:05 13,260.88 13,266.98 13,254.55 13,258.70 0.0K
15:10 13,262.84 13,267.31 13,242.64 13,242.64 0.0K
15:15 13,246.45 13,259.21 13,246.45 13,257.25 0.0K
15:20 13,260.63 13,260.63 13,240.11 13,244.26 0.0K
15:25 13,245.02 13,247.31 13,236.73 13,243.49 0.0K
15:30 13,247.63 13,259.74 13,247.63 13,256.36 0.0K
15:35 13,252.54 13,265.41 13,252.54 13,252.54 0.0K
15:40 13,252.82 13,252.82 13,248.25 13,248.25 0.0K
15:45 13,252.06 13,264.49 13,252.06 13,256.97 0.0K
15:50 13,252.83 13,257.11 13,244.68 13,244.68 0.0K
15:55 13,240.86 13,245.30 13,237.34 13,245.30 0.0K
16:00 13,246.06 13,246.06 13,234.40 13,240.03 0.0K
16:05 13,244.18 13,262.09 13,244.18 13,262.09 0.0K
16:10 13,266.23 13,270.37 13,252.13 13,252.29 0.0K
16:15 13,264.72 13,269.21 13,260.78 13,260.92 0.0K
16:20 13,260.78 13,286.09 13,260.58 13,277.52 0.0K
16:25 13,277.66 13,282.71 13,263.09 13,263.09 0.0K
16:35 13,284.06 13,284.06 13,284.06 13,284.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし