FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,745.51 12,908.22 12,745.23 12,904.08 0.0K
08:05 12,891.65 12,899.93 12,882.27 12,882.27 0.0K
08:10 12,880.75 12,887.18 12,867.55 12,875.84 0.0K
08:15 12,884.13 12,895.03 12,875.84 12,892.41 0.0K
08:20 12,896.55 12,905.60 12,896.55 12,901.46 0.0K
08:25 12,901.86 12,913.96 12,901.10 12,913.96 0.0K
08:30 12,918.87 12,928.35 12,917.01 12,917.77 0.0K
08:35 12,923.44 12,938.16 12,923.44 12,933.25 0.0K
08:40 12,929.11 12,931.73 12,917.01 12,917.01 0.0K
08:45 12,912.87 12,918.54 12,912.87 12,918.54 0.0K
08:50 12,922.68 12,923.44 12,917.77 12,917.77 0.0K
08:55 12,921.92 12,926.82 12,921.92 12,926.82 0.0K
09:00 12,922.68 12,922.68 12,905.35 12,910.25 0.0K
09:05 12,918.54 12,926.82 12,914.72 12,914.72 0.0K
09:10 12,910.58 12,918.10 12,909.81 12,918.10 0.0K
09:15 12,922.24 12,930.20 12,918.10 12,930.20 0.0K
09:20 12,934.35 12,943.39 12,933.38 12,933.38 0.0K
09:25 12,937.53 12,946.14 12,932.95 12,945.38 0.0K
09:30 12,945.78 12,956.35 12,942.40 12,956.35 0.0K
09:35 12,952.21 12,960.49 12,948.07 12,948.07 0.0K
09:40 12,943.92 12,943.92 12,935.64 12,935.64 0.0K
09:45 12,943.92 12,957.32 12,943.92 12,952.41 0.0K
09:50 12,956.55 12,956.55 12,951.65 12,951.65 0.0K
09:55 12,955.79 12,955.79 12,951.65 12,951.65 0.0K
10:00 12,951.65 12,951.65 12,946.74 12,950.88 0.0K
10:05 12,952.41 12,952.41 12,946.74 12,946.74 0.0K
10:10 12,945.98 12,945.98 12,941.84 12,941.84 0.0K
10:20 12,945.98 12,945.98 12,945.98 12,945.98 0.0K
10:25 12,942.16 12,951.21 12,942.16 12,947.07 0.0K
10:30 12,946.31 12,954.59 12,946.31 12,954.59 0.0K
10:35 12,950.45 12,950.45 12,946.31 12,946.31 0.0K
10:40 12,954.59 12,954.59 12,950.45 12,950.45 0.0K
10:45 12,951.72 12,952.76 12,951.72 12,952.76 0.0K
10:50 12,952.00 12,968.57 12,952.00 12,959.52 0.0K
10:55 12,958.76 12,962.82 12,958.28 12,962.82 0.0K
11:00 12,963.58 12,963.58 12,962.82 12,963.02 0.0K
11:05 12,958.68 12,960.20 12,955.30 12,955.30 0.0K
11:10 12,959.11 12,959.11 12,958.91 12,958.91 0.0K
11:15 12,954.77 12,954.77 12,949.66 12,949.66 0.0K
11:20 12,949.87 12,949.87 12,945.72 12,949.87 0.0K
11:25 12,954.01 12,958.15 12,945.72 12,945.72 0.0K
11:30 12,949.87 12,958.91 12,949.87 12,958.91 0.0K
11:35 12,958.15 12,958.15 12,954.01 12,958.15 0.0K
11:40 12,954.01 12,967.20 12,954.01 12,967.20 0.0K
11:45 12,963.06 12,963.06 12,958.15 12,958.15 0.0K
11:50 12,958.29 12,958.29 12,940.05 12,944.20 0.0K
11:55 12,944.00 12,944.00 12,934.95 12,935.71 0.0K
12:00 12,931.57 12,931.57 12,926.66 12,926.66 0.0K
12:05 12,922.52 12,922.52 12,922.52 12,922.52 0.0K
12:10 12,921.76 12,921.76 12,920.23 12,920.23 0.0K
12:15 12,920.99 12,925.14 12,917.94 12,917.94 0.0K
12:20 12,913.80 12,921.32 12,912.27 12,921.32 0.0K
12:25 12,922.09 12,922.09 12,918.27 12,918.27 0.0K
12:30 12,917.51 12,926.56 12,913.36 12,925.47 0.0K
12:35 12,933.75 12,934.51 12,929.61 12,929.61 0.0K
12:40 12,924.70 12,924.70 12,920.56 12,920.56 0.0K
12:45 12,908.13 12,908.13 12,903.23 12,908.13 0.0K
12:50 12,903.99 12,903.99 12,899.08 12,899.08 0.0K
12:55 12,894.94 12,894.94 12,894.94 12,894.94 0.0K
13:00 12,895.14 12,895.14 12,895.14 12,895.14 0.0K
13:05 12,891.00 12,891.00 12,881.81 12,882.09 0.0K
13:10 12,886.23 12,890.38 12,886.23 12,890.18 0.0K
13:15 12,890.94 12,895.84 12,887.56 12,887.56 0.0K
13:20 12,883.41 12,883.76 12,883.41 12,883.76 0.0K
13:30 12,884.52 12,884.52 12,876.51 12,876.51 0.0K
13:35 12,872.37 12,875.75 12,871.61 12,875.75 0.0K
13:40 12,875.55 12,875.55 12,875.55 12,875.55 0.0K
13:45 12,876.31 12,876.31 12,876.31 12,876.31 0.0K
13:50 12,875.55 12,889.14 12,875.55 12,889.14 0.0K
13:55 12,893.29 12,897.43 12,886.37 12,886.37 0.0K
14:00 12,886.37 12,886.37 12,886.37 12,886.37 0.0K
14:05 12,882.23 12,882.23 12,873.94 12,873.94 0.0K
14:10 12,874.71 12,874.71 12,874.71 12,874.71 0.0K
14:15 12,878.85 12,878.85 12,874.51 12,874.51 0.0K
14:20 12,874.51 12,874.51 12,870.36 12,870.36 0.0K
14:25 12,866.36 12,869.41 12,856.55 12,856.55 0.0K
14:30 12,852.40 12,852.73 12,825.28 12,825.28 0.0K
14:35 12,821.46 12,829.42 12,813.18 12,816.85 0.0K
14:40 12,813.04 12,813.04 12,789.32 12,797.60 0.0K
14:45 12,789.32 12,802.84 12,781.36 12,794.08 0.0K
14:50 12,802.37 12,802.37 12,775.44 12,775.44 0.0K
14:55 12,773.37 12,795.31 12,773.37 12,792.69 0.0K
15:00 12,787.03 12,787.03 12,774.16 12,774.16 0.0K
15:05 12,778.30 12,778.30 12,762.06 12,774.49 0.0K
15:10 12,778.63 12,782.77 12,774.49 12,782.77 0.0K
15:15 12,778.63 12,783.06 12,778.63 12,778.91 0.0K
15:20 12,783.06 12,786.44 12,777.39 12,786.44 0.0K
15:25 12,790.58 12,794.72 12,774.19 12,774.19 0.0K
15:30 12,765.91 12,765.91 12,753.81 12,757.95 0.0K
15:35 12,766.23 12,771.14 12,762.85 12,766.67 0.0K
15:40 12,762.53 12,762.53 12,745.96 12,751.19 0.0K
15:45 12,747.04 12,755.00 12,742.90 12,755.00 0.0K
15:50 12,754.86 12,762.87 12,754.58 12,758.52 0.0K
15:55 12,762.67 12,770.63 12,762.20 12,767.43 0.0K
16:00 12,771.58 12,783.21 12,767.43 12,783.21 0.0K
16:05 12,787.03 12,787.03 12,770.78 12,770.92 0.0K
16:10 12,767.11 12,775.53 12,766.34 12,767.25 0.0K
16:15 12,771.39 12,781.97 12,763.10 12,780.72 0.0K
16:20 12,784.87 12,792.39 12,779.96 12,792.39 0.0K
16:25 12,788.25 12,794.12 12,786.59 12,786.59 0.0K
16:35 12,762.78 12,762.78 12,762.78 12,762.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし