FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,881.82 12,912.39 12,867.47 12,912.39 0.0K
08:05 12,907.49 12,950.87 12,907.49 12,946.93 0.0K
08:10 12,942.79 12,990.65 12,942.03 12,990.65 0.0K
08:15 12,986.51 12,991.74 12,961.22 12,983.46 0.0K
08:20 12,966.88 12,972.55 12,957.84 12,964.27 0.0K
08:25 12,968.41 12,968.41 12,945.41 12,949.55 0.0K
08:30 12,953.69 12,963.50 12,945.41 12,955.98 0.0K
08:35 12,960.89 12,964.27 12,959.36 12,963.50 0.0K
08:40 12,964.27 12,976.70 12,964.27 12,964.27 0.0K
08:45 12,965.03 12,973.75 12,965.03 12,965.03 0.0K
08:50 12,968.61 12,978.56 12,968.61 12,978.56 0.0K
08:55 12,978.70 12,978.70 12,973.80 12,977.94 0.0K
09:00 12,969.65 12,970.42 12,952.32 12,957.22 0.0K
09:05 12,948.94 12,948.94 12,927.79 12,940.22 0.0K
09:10 12,944.36 12,944.36 12,936.07 12,936.07 0.0K
09:15 12,940.22 12,946.73 12,940.22 12,946.33 0.0K
09:20 12,944.80 12,956.27 12,944.04 12,955.74 0.0K
09:25 12,956.16 12,965.63 12,956.16 12,957.35 0.0K
09:30 12,956.59 12,961.35 12,952.44 12,957.21 0.0K
09:35 12,953.06 12,967.02 12,948.92 12,963.64 0.0K
09:40 12,959.49 12,963.92 12,955.35 12,963.92 0.0K
09:45 12,964.20 12,972.30 12,963.58 12,972.30 0.0K
09:50 12,976.45 12,976.73 12,971.82 12,976.73 0.0K
09:55 12,976.93 12,981.21 12,972.02 12,980.45 0.0K
10:00 12,985.35 12,989.17 12,984.27 12,984.27 0.0K
10:05 12,983.50 12,983.50 12,966.93 12,966.93 0.0K
10:10 12,971.07 12,971.07 12,966.79 12,967.69 0.0K
10:15 12,963.55 12,967.57 12,963.42 12,967.57 0.0K
10:20 12,968.33 12,969.09 12,964.19 12,969.09 0.0K
10:25 12,969.86 12,982.28 12,969.86 12,978.14 0.0K
10:30 12,974.00 12,978.78 12,974.00 12,978.78 0.0K
10:35 12,982.92 12,982.92 12,982.16 12,982.16 0.0K
10:40 12,981.76 12,987.42 12,977.61 12,987.42 0.0K
10:45 12,991.57 12,991.57 12,991.57 12,991.57 0.0K
10:50 12,987.42 12,987.42 12,979.14 12,979.14 0.0K
10:55 12,978.38 12,986.86 12,978.38 12,986.86 0.0K
11:00 12,991.01 12,999.29 12,986.43 12,999.29 0.0K
11:05 12,995.15 12,995.15 12,989.48 12,992.53 0.0K
11:10 12,988.39 12,988.39 12,975.85 12,975.85 0.0K
11:15 12,984.14 12,992.43 12,984.14 12,988.61 0.0K
11:20 12,992.43 12,993.19 12,992.43 12,993.19 0.0K
11:25 12,997.33 12,997.33 12,993.33 12,993.33 0.0K
11:35 12,989.19 12,989.19 12,984.90 12,984.90 0.0K
11:40 12,984.70 12,984.70 12,984.70 12,984.70 0.0K
11:45 12,984.70 12,989.26 12,984.36 12,989.26 0.0K
11:50 12,985.12 12,989.26 12,985.12 12,989.26 0.0K
11:55 12,985.12 13,001.94 12,985.12 13,001.94 0.0K
12:00 12,997.80 12,997.80 12,969.45 12,969.65 0.0K
12:05 12,973.80 12,977.94 12,973.80 12,974.20 0.0K
12:10 12,973.80 12,974.00 12,973.80 12,974.00 0.0K
12:15 12,969.86 12,969.86 12,969.57 12,969.57 0.0K
12:20 12,968.81 12,977.66 12,968.61 12,977.66 0.0K
12:25 12,973.52 12,973.52 12,973.52 12,973.52 0.0K
12:30 12,977.66 12,981.80 12,977.66 12,981.66 0.0K
12:35 12,980.90 12,990.72 12,976.75 12,976.77 0.0K
12:40 12,972.63 12,981.19 12,971.38 12,971.38 0.0K
12:45 12,975.52 12,975.52 12,971.38 12,971.38 0.0K
12:50 12,975.52 12,975.52 12,971.71 12,971.71 0.0K
13:00 12,971.71 12,971.71 12,965.28 12,966.04 0.0K
13:05 12,970.18 12,971.71 12,970.18 12,970.95 0.0K
13:10 12,971.71 12,987.95 12,971.71 12,987.95 0.0K
13:15 12,979.67 12,983.81 12,979.67 12,983.81 0.0K
13:20 12,979.67 12,983.81 12,979.67 12,983.81 0.0K
13:25 12,987.63 12,987.63 12,978.90 12,978.90 0.0K
13:30 12,978.76 12,978.76 12,973.86 12,973.86 0.0K
13:35 12,978.00 12,987.49 12,978.00 12,987.49 0.0K
13:40 12,983.67 12,991.63 12,983.67 12,991.63 0.0K
13:45 12,987.49 12,987.49 12,974.42 12,987.28 0.0K
13:50 12,987.49 12,987.49 12,955.00 12,956.80 0.0K
13:55 12,963.02 12,969.23 12,960.95 12,967.71 0.0K
14:00 12,966.94 12,966.94 12,956.37 12,957.13 0.0K
14:05 12,952.99 12,957.13 12,948.85 12,948.85 0.0K
14:10 12,952.99 12,952.99 12,948.85 12,952.37 0.0K
14:15 12,960.65 12,961.74 12,957.60 12,961.74 0.0K
14:20 12,965.89 12,977.99 12,965.89 12,973.85 0.0K
14:25 12,973.08 12,973.08 12,964.80 12,964.80 0.0K
14:30 12,968.94 12,968.94 12,904.67 12,908.49 0.0K
14:35 12,904.67 12,908.05 12,887.77 12,904.34 0.0K
14:40 12,908.49 12,934.22 12,908.49 12,934.22 0.0K
14:45 12,938.36 12,950.46 12,938.36 12,950.46 0.0K
14:50 12,946.12 12,946.88 12,933.25 12,938.59 0.0K
14:55 12,934.45 12,934.45 12,925.53 12,925.93 0.0K
15:00 12,930.07 12,930.84 12,922.11 12,930.84 0.0K
15:05 12,930.84 12,930.84 12,916.12 12,920.26 0.0K
15:10 12,919.50 12,919.50 12,906.79 12,907.55 0.0K
15:15 12,908.31 12,917.18 12,904.17 12,917.18 0.0K
15:20 12,921.32 12,921.32 12,904.51 12,904.51 0.0K
15:25 12,908.65 12,917.38 12,908.65 12,917.38 0.0K
15:30 12,921.52 12,937.47 12,917.70 12,937.27 0.0K
15:35 12,933.45 12,941.41 12,933.12 12,938.03 0.0K
15:40 12,937.89 12,937.89 12,925.02 12,925.02 0.0K
15:45 12,917.07 12,917.07 12,903.87 12,912.36 0.0K
15:50 12,908.22 12,932.42 12,908.22 12,932.42 0.0K
15:55 12,936.24 12,944.52 12,936.24 12,940.38 0.0K
16:00 12,941.14 12,957.39 12,941.14 12,945.00 0.0K
16:05 12,940.86 12,944.68 12,936.52 12,940.66 0.0K
16:10 12,936.52 12,953.99 12,936.52 12,949.85 0.0K
16:15 12,945.71 12,945.91 12,929.34 12,932.52 0.0K
16:20 12,931.75 12,940.04 12,927.94 12,932.08 0.0K
16:25 12,932.08 12,936.36 12,927.32 12,932.22 0.0K
16:35 12,911.43 12,911.43 12,911.43 12,911.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし