FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,825.68 12,922.89 12,816.25 12,907.80 0.0K
08:05 12,916.09 12,933.42 12,911.95 12,922.85 0.0K
08:10 12,914.56 12,914.56 12,877.03 12,897.75 0.0K
08:15 12,906.04 12,906.04 12,874.42 12,874.42 0.0K
08:20 12,870.27 12,898.08 12,870.27 12,883.03 0.0K
08:25 12,886.85 12,886.85 12,858.17 12,858.17 0.0K
08:30 12,849.89 12,849.89 12,827.65 12,835.93 0.0K
08:35 12,836.69 12,836.69 12,819.36 12,819.36 0.0K
08:40 12,823.50 12,839.74 12,823.50 12,835.60 0.0K
08:45 12,836.36 12,840.71 12,811.71 12,812.47 0.0K
08:50 12,816.61 12,830.71 12,811.57 12,830.71 0.0K
08:55 12,834.85 12,852.33 12,834.85 12,844.04 0.0K
09:00 12,839.90 12,845.89 12,827.47 12,845.89 0.0K
09:05 12,846.32 12,850.46 12,815.55 12,815.55 0.0K
09:10 12,819.70 12,854.18 12,819.70 12,850.04 0.0K
09:15 12,846.66 12,846.66 12,838.37 12,838.56 0.0K
09:20 12,838.56 12,845.48 12,833.81 12,845.48 0.0K
09:25 12,853.76 12,853.76 12,844.28 12,844.28 0.0K
09:30 12,846.57 12,871.10 12,845.81 12,871.10 0.0K
09:35 12,883.53 12,895.63 12,883.53 12,895.63 0.0K
09:40 12,896.40 12,921.25 12,892.25 12,921.25 0.0K
09:45 12,917.11 12,917.11 12,899.01 12,899.01 0.0K
09:50 12,898.25 12,921.05 12,898.25 12,913.53 0.0K
09:55 12,917.35 12,917.35 12,903.72 12,911.68 0.0K
10:00 12,907.53 12,911.68 12,905.81 12,905.81 0.0K
10:05 12,893.38 12,901.46 12,888.83 12,901.46 0.0K
10:10 12,897.32 12,897.32 12,885.22 12,895.43 0.0K
10:15 12,899.58 12,907.86 12,891.29 12,891.29 0.0K
10:20 12,895.43 12,895.43 12,890.87 12,895.02 0.0K
10:25 12,899.17 12,921.97 12,899.17 12,913.68 0.0K
10:30 12,917.83 12,917.83 12,912.16 12,915.54 0.0K
10:35 12,914.78 12,918.92 12,914.78 12,918.16 0.0K
10:40 12,914.01 12,918.16 12,914.01 12,918.16 0.0K
10:45 12,914.01 12,923.68 12,914.01 12,923.68 0.0K
10:50 12,923.82 12,932.13 12,923.20 12,923.84 0.0K
10:55 12,923.08 12,923.08 12,906.50 12,906.50 0.0K
11:00 12,905.74 12,915.84 12,905.74 12,915.84 0.0K
11:05 12,911.69 12,911.69 12,903.41 12,903.41 0.0K
11:10 12,899.26 12,899.26 12,895.12 12,899.26 0.0K
11:15 12,903.08 12,907.22 12,903.08 12,907.22 0.0K
11:20 12,903.08 12,912.89 12,903.08 12,912.89 0.0K
11:25 12,913.65 12,917.80 12,909.51 12,917.03 0.0K
11:30 12,912.89 12,912.89 12,900.03 12,900.03 0.0K
11:35 12,895.88 12,895.88 12,890.78 12,890.78 0.0K
11:40 12,886.63 12,887.40 12,883.25 12,887.40 0.0K
11:45 12,886.63 12,886.63 12,882.82 12,882.82 0.0K
11:50 12,886.96 12,886.96 12,877.71 12,877.71 0.0K
11:55 12,878.47 12,880.95 12,872.66 12,880.95 0.0K
12:00 12,881.71 12,881.71 12,873.43 12,877.57 0.0K
12:05 12,873.43 12,873.43 12,854.89 12,862.42 0.0K
12:10 12,864.71 12,864.71 12,859.04 12,859.04 0.0K
12:15 12,859.80 12,872.03 12,859.60 12,868.45 0.0K
12:20 12,872.59 12,872.59 12,872.59 12,872.59 0.0K
12:25 12,868.77 12,872.92 12,868.77 12,872.92 0.0K
12:30 12,881.20 12,889.49 12,881.20 12,889.49 0.0K
12:35 12,885.35 12,893.63 12,885.35 12,889.49 0.0K
12:40 12,893.63 12,897.77 12,893.63 12,894.72 0.0K
12:45 12,895.49 12,895.49 12,881.53 12,881.53 0.0K
12:50 12,877.39 12,877.39 12,873.25 12,873.25 0.0K
12:55 12,877.39 12,882.29 12,876.63 12,882.29 0.0K
13:00 12,886.44 12,905.02 12,886.44 12,905.02 0.0K
13:05 12,909.16 12,914.27 12,905.02 12,914.27 0.0K
13:10 12,918.41 12,927.89 12,914.27 12,922.99 0.0K
13:15 12,927.13 12,944.47 12,927.13 12,940.32 0.0K
13:20 12,944.47 12,952.95 12,944.47 12,952.95 0.0K
13:25 12,953.72 12,957.86 12,945.23 12,945.23 0.0K
13:30 12,945.23 12,953.52 12,945.23 12,949.37 0.0K
13:35 12,948.61 12,948.61 12,940.32 12,940.32 0.0K
13:40 12,944.47 12,956.57 12,944.14 12,944.14 0.0K
13:45 12,948.28 12,948.28 12,939.23 12,939.23 0.0K
13:50 12,939.52 12,939.84 12,921.75 12,921.75 0.0K
13:55 12,917.65 12,925.79 12,917.65 12,925.79 0.0K
14:00 12,921.65 12,939.42 12,921.32 12,939.42 0.0K
14:05 12,935.28 12,935.28 12,928.84 12,933.19 0.0K
14:10 12,929.37 12,929.37 12,916.94 12,916.94 0.0K
14:15 12,916.18 12,924.47 12,916.18 12,924.47 0.0K
14:20 12,928.61 12,937.33 12,924.47 12,937.33 0.0K
14:25 12,938.09 12,938.09 12,937.33 12,937.53 0.0K
14:30 12,941.78 12,941.78 12,924.88 12,929.35 0.0K
14:35 12,929.35 12,937.31 12,916.93 12,937.31 0.0K
14:40 12,933.17 12,944.95 12,929.03 12,936.99 0.0K
14:45 12,932.84 12,936.66 12,920.85 12,920.85 0.0K
14:50 12,916.71 12,919.89 12,903.32 12,911.60 0.0K
14:55 12,910.84 12,918.80 12,910.31 12,914.45 0.0K
15:00 12,918.60 12,944.47 12,918.60 12,944.47 0.0K
15:05 12,936.18 12,944.47 12,932.04 12,940.00 0.0K
15:10 12,944.14 12,944.14 12,931.48 12,931.48 0.0K
15:15 12,930.71 12,947.09 12,926.57 12,942.94 0.0K
15:20 12,942.80 12,980.20 12,942.80 12,980.20 0.0K
15:25 12,980.20 12,980.20 12,971.91 12,973.00 0.0K
15:30 12,965.04 12,968.42 12,955.23 12,963.52 0.0K
15:35 12,959.37 12,967.66 12,959.37 12,967.66 0.0K
15:40 12,971.48 12,984.67 12,971.48 12,976.85 0.0K
15:45 12,976.99 12,994.00 12,976.99 12,982.47 0.0K
15:50 12,978.33 12,978.33 12,973.42 12,977.43 0.0K
15:55 12,973.28 12,985.79 12,973.28 12,985.79 0.0K
16:00 12,985.93 12,994.98 12,982.55 12,990.08 0.0K
16:05 12,985.93 12,985.93 12,972.74 12,972.74 0.0K
16:10 12,976.56 12,985.95 12,976.56 12,985.95 0.0K
16:15 12,989.89 12,989.89 12,976.42 12,976.42 0.0K
16:20 12,980.56 12,990.57 12,979.80 12,986.87 0.0K
16:25 12,988.39 12,992.73 12,974.82 12,982.77 0.0K
16:35 12,971.99 12,971.99 12,971.99 12,971.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし