FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,898.67 12,905.94 12,773.91 12,801.82 0.0K
08:05 12,797.68 12,797.78 12,761.26 12,761.26 0.0K
08:10 12,761.26 12,768.62 12,718.67 12,726.95 0.0K
08:15 12,726.19 12,760.43 12,711.48 12,760.43 0.0K
08:20 12,764.57 12,777.00 12,748.30 12,748.30 0.0K
08:25 12,740.01 12,740.01 12,710.05 12,722.48 0.0K
08:30 12,714.19 12,725.86 12,708.52 12,720.19 0.0K
08:35 12,724.33 12,756.72 12,724.33 12,738.62 0.0K
08:40 12,737.86 12,748.76 12,737.86 12,748.76 0.0K
08:45 12,744.62 12,758.57 12,743.85 12,749.52 0.0K
08:50 12,741.24 12,741.24 12,709.95 12,728.81 0.0K
08:55 12,732.62 12,748.76 12,728.48 12,748.76 0.0K
09:00 12,761.19 12,761.19 12,735.57 12,742.34 0.0K
09:05 12,746.48 12,764.58 12,746.48 12,751.39 0.0K
09:10 12,755.53 12,777.91 12,755.53 12,777.91 0.0K
09:15 12,777.91 12,777.91 12,756.38 12,756.38 0.0K
09:20 12,760.52 12,765.14 12,739.72 12,739.72 0.0K
09:25 12,735.58 12,735.58 12,715.63 12,715.63 0.0K
09:30 12,719.77 12,723.91 12,707.34 12,715.15 0.0K
09:35 12,719.29 12,720.39 12,711.00 12,720.39 0.0K
09:40 12,721.16 12,729.92 12,720.73 12,729.16 0.0K
09:45 12,725.02 12,733.44 12,724.26 12,733.44 0.0K
09:50 12,738.35 12,746.64 12,738.35 12,738.35 0.0K
09:55 12,734.21 12,734.21 12,728.54 12,728.54 0.0K
10:00 12,724.40 12,726.40 12,721.78 12,723.02 0.0K
10:05 12,722.54 12,742.49 12,716.87 12,742.49 0.0K
10:10 12,738.35 12,742.49 12,730.06 12,742.49 0.0K
10:15 12,732.68 12,740.97 12,732.68 12,740.21 0.0K
10:20 12,740.97 12,745.11 12,740.97 12,745.11 0.0K
10:25 12,740.97 12,754.16 12,740.97 12,741.73 0.0K
10:30 12,745.87 12,750.78 12,738.75 12,738.75 0.0K
10:35 12,734.61 12,734.61 12,722.18 12,730.61 0.0K
10:40 12,726.46 12,730.61 12,716.70 12,716.84 0.0K
10:45 12,717.60 12,717.60 12,708.55 12,708.55 0.0K
10:50 12,708.95 12,708.95 12,708.67 12,708.67 0.0K
10:55 12,704.53 12,709.44 12,704.53 12,709.44 0.0K
11:00 12,713.58 12,718.62 12,713.58 12,718.62 0.0K
11:05 12,714.48 12,722.77 12,714.48 12,722.77 0.0K
11:10 12,726.91 12,726.91 12,726.91 12,726.91 0.0K
11:15 12,718.62 12,718.62 12,697.01 12,701.15 0.0K
11:20 12,705.29 12,713.72 12,705.29 12,713.72 0.0K
11:25 12,717.54 12,731.49 12,717.54 12,731.49 0.0K
11:30 12,730.73 12,730.73 12,716.77 12,716.77 0.0K
11:35 12,712.63 12,712.63 12,697.35 12,697.35 0.0K
11:40 12,693.21 12,693.21 12,675.58 12,678.19 0.0K
11:45 12,674.05 12,694.77 12,672.53 12,685.72 0.0K
11:50 12,684.95 12,689.10 12,684.95 12,684.95 0.0K
11:55 12,685.10 12,699.05 12,685.10 12,690.76 0.0K
12:00 12,691.53 12,691.53 12,682.48 12,691.53 0.0K
12:05 12,687.38 12,696.43 12,687.38 12,692.29 0.0K
12:10 12,688.15 12,692.29 12,667.76 12,667.76 0.0K
12:15 12,671.90 12,676.04 12,671.90 12,676.04 0.0K
12:20 12,680.19 12,684.33 12,680.19 12,684.33 0.0K
12:25 12,688.47 12,689.24 12,680.19 12,680.19 0.0K
12:30 12,679.42 12,679.42 12,661.33 12,661.33 0.0K
12:35 12,657.18 12,661.33 12,651.52 12,656.42 0.0K
12:40 12,652.28 12,652.48 12,639.33 12,639.33 0.0K
12:45 12,637.81 12,638.09 12,633.52 12,633.52 0.0K
12:50 12,629.38 12,629.38 12,607.76 12,625.86 0.0K
12:55 12,630.00 12,634.91 12,596.86 12,596.86 0.0K
13:00 12,605.14 12,605.14 12,596.86 12,597.62 0.0K
13:05 12,601.76 12,623.52 12,601.76 12,619.38 0.0K
13:10 12,620.14 12,620.14 12,611.86 12,619.74 0.0K
13:15 12,628.03 12,628.17 12,628.03 12,628.17 0.0K
13:20 12,619.88 12,633.07 12,615.74 12,633.07 0.0K
13:25 12,633.84 12,633.84 12,608.22 12,616.17 0.0K
13:30 12,620.32 12,620.32 12,607.89 12,612.23 0.0K
13:35 12,617.90 12,622.81 12,617.90 12,622.81 0.0K
13:40 12,618.66 12,626.95 12,618.66 12,626.95 0.0K
13:45 12,622.81 12,631.53 12,618.66 12,627.39 0.0K
13:50 12,631.53 12,635.67 12,626.62 12,626.62 0.0K
13:55 12,627.39 12,635.67 12,626.00 12,626.00 0.0K
14:00 12,621.86 12,627.24 12,618.20 12,618.34 0.0K
14:05 12,622.15 12,622.15 12,598.20 12,602.34 0.0K
14:10 12,594.06 12,607.57 12,594.06 12,607.57 0.0K
14:15 12,611.72 12,633.63 12,611.72 12,625.34 0.0K
14:20 12,621.20 12,632.87 12,620.44 12,624.58 0.0K
14:25 12,620.44 12,632.44 12,616.30 12,632.44 0.0K
14:30 12,628.30 12,634.11 12,565.29 12,581.53 0.0K
14:35 12,585.67 12,606.82 12,585.67 12,602.68 0.0K
14:40 12,606.82 12,628.74 12,606.82 12,619.69 0.0K
14:45 12,615.55 12,625.50 12,607.26 12,617.21 0.0K
14:50 12,613.07 12,628.60 12,613.07 12,628.41 0.0K
14:55 12,628.13 12,633.80 12,608.18 12,608.38 0.0K
15:00 12,600.09 12,612.19 12,591.81 12,603.91 0.0K
15:05 12,604.67 12,608.81 12,592.24 12,596.71 0.0K
15:10 12,592.57 12,626.60 12,592.57 12,610.46 0.0K
15:15 12,606.64 12,623.29 12,592.53 12,604.96 0.0K
15:20 12,601.14 12,604.83 12,583.81 12,596.87 0.0K
15:25 12,594.25 12,625.54 12,590.11 12,617.69 0.0K
15:30 12,613.88 12,631.45 12,609.73 12,631.45 0.0K
15:35 12,627.30 12,639.69 12,623.16 12,639.69 0.0K
15:40 12,639.89 12,652.32 12,639.89 12,648.17 0.0K
15:45 12,656.46 12,678.70 12,645.56 12,678.70 0.0K
15:50 12,674.56 12,684.84 12,670.74 12,676.55 0.0K
15:55 12,680.69 12,685.60 12,664.45 12,664.45 0.0K
16:00 12,668.59 12,677.64 12,655.40 12,677.64 0.0K
16:05 12,673.50 12,677.31 12,664.79 12,672.75 0.0K
16:10 12,664.79 12,667.97 12,656.07 12,659.68 0.0K
16:15 12,655.87 12,666.24 12,644.76 12,653.05 0.0K
16:20 12,656.43 12,669.29 12,648.90 12,665.35 0.0K
16:25 12,661.21 12,665.49 12,653.06 12,658.11 0.0K
16:35 12,618.88 12,618.88 12,618.88 12,618.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし