FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,596.90 12,896.68 12,596.90 12,884.25 0.0K
08:05 12,892.53 12,892.53 12,839.33 12,851.43 0.0K
08:10 12,839.00 12,877.05 12,825.93 12,825.93 0.0K
08:15 12,825.17 12,831.93 12,802.93 12,809.95 0.0K
08:20 12,797.52 12,835.77 12,797.52 12,831.63 0.0K
08:25 12,831.63 12,848.20 12,831.63 12,835.01 0.0K
08:30 12,839.15 12,853.87 12,836.53 12,841.24 0.0K
08:35 12,839.71 12,875.28 12,839.71 12,875.28 0.0K
08:40 12,875.28 12,887.71 12,862.86 12,887.71 0.0K
08:45 12,891.86 12,901.67 12,884.33 12,884.33 0.0K
08:50 12,888.15 12,902.54 12,888.15 12,889.67 0.0K
08:55 12,888.91 12,890.00 12,876.05 12,880.95 0.0K
09:00 12,876.81 12,890.33 12,876.81 12,884.66 0.0K
09:05 12,888.80 12,902.00 12,885.42 12,894.27 0.0K
09:10 12,881.84 12,888.27 12,873.56 12,888.27 0.0K
09:15 12,896.56 12,919.24 12,896.56 12,910.95 0.0K
09:20 12,910.19 12,923.23 12,906.37 12,923.23 0.0K
09:25 12,919.08 12,927.31 12,919.08 12,923.17 0.0K
09:30 12,923.93 12,932.65 12,919.79 12,922.08 0.0K
09:35 12,917.93 12,917.93 12,894.64 12,894.64 0.0K
09:40 12,893.87 12,893.87 12,885.59 12,885.59 0.0K
09:45 12,888.97 12,889.73 12,888.97 12,889.73 0.0K
09:50 12,898.02 12,898.02 12,878.06 12,878.83 0.0K
09:55 12,882.64 12,895.27 12,881.88 12,895.27 0.0K
10:00 12,896.04 12,899.23 12,891.89 12,899.23 0.0K
10:05 12,899.23 12,912.09 12,890.94 12,912.09 0.0K
10:10 12,899.66 12,928.34 12,894.76 12,911.76 0.0K
10:15 12,907.62 12,914.24 12,900.10 12,909.34 0.0K
10:20 12,901.05 12,901.05 12,888.62 12,892.95 0.0K
10:25 12,891.42 12,899.91 12,883.14 12,887.48 0.0K
10:30 12,887.68 12,905.58 12,887.48 12,900.67 0.0K
10:35 12,896.53 12,905.25 12,896.53 12,900.35 0.0K
10:40 12,896.20 12,912.78 12,892.06 12,912.78 0.0K
10:45 12,908.63 12,908.63 12,900.35 12,903.73 0.0K
10:50 12,907.87 12,907.87 12,903.73 12,907.87 0.0K
10:55 12,903.73 12,903.73 12,879.20 12,883.34 0.0K
11:00 12,879.20 12,879.20 12,866.00 12,875.05 0.0K
11:05 12,875.82 12,879.96 12,870.91 12,879.20 0.0K
11:10 12,879.20 12,891.30 12,879.20 12,891.30 0.0K
11:15 12,886.39 12,890.54 12,886.39 12,886.39 0.0K
11:20 12,882.58 12,882.58 12,882.58 12,882.58 0.0K
11:25 12,886.72 12,896.53 12,886.72 12,888.57 0.0K
11:30 12,884.43 12,897.42 12,884.43 12,897.42 0.0K
11:35 12,893.28 12,898.12 12,893.28 12,898.12 0.0K
11:40 12,898.12 12,902.63 12,898.12 12,902.63 0.0K
11:45 12,902.49 12,910.45 12,902.49 12,910.45 0.0K
11:50 12,905.54 12,905.54 12,901.40 12,901.40 0.0K
11:55 12,905.54 12,905.54 12,896.35 12,896.35 0.0K
12:00 12,896.63 12,896.63 12,880.39 12,892.82 0.0K
12:05 12,888.67 12,893.58 12,888.67 12,893.58 0.0K
12:10 12,892.82 12,896.96 12,884.10 12,896.96 0.0K
12:15 12,892.82 12,892.82 12,884.53 12,884.53 0.0K
12:20 12,880.71 12,880.71 12,869.16 12,869.16 0.0K
12:25 12,875.37 12,884.62 12,875.37 12,880.34 0.0K
12:30 12,880.20 12,884.34 12,875.29 12,879.44 0.0K
12:35 12,875.29 12,879.44 12,871.15 12,875.29 0.0K
12:40 12,871.15 12,871.15 12,871.15 12,871.15 0.0K
12:50 12,867.01 12,867.01 12,853.24 12,853.24 0.0K
12:55 12,857.38 12,857.38 12,857.38 12,857.38 0.0K
13:00 12,857.78 12,857.78 12,853.44 12,857.58 0.0K
13:05 12,856.82 12,873.19 12,856.82 12,873.19 0.0K
13:10 12,869.05 12,873.19 12,869.05 12,873.19 0.0K
13:15 12,873.19 12,877.33 12,873.19 12,877.33 0.0K
13:20 12,878.10 12,883.00 12,870.57 12,874.90 0.0K
13:25 12,870.76 12,879.81 12,870.76 12,875.66 0.0K
13:30 12,876.43 12,884.39 12,871.96 12,871.96 0.0K
13:35 12,876.10 12,882.20 12,876.10 12,882.20 0.0K
13:40 12,882.35 12,882.35 12,878.20 12,878.53 0.0K
13:45 12,878.25 12,893.87 12,877.48 12,893.87 0.0K
13:50 12,893.87 12,901.83 12,893.87 12,901.83 0.0K
13:55 12,910.12 12,915.78 12,903.35 12,911.64 0.0K
14:00 12,907.50 12,907.50 12,897.69 12,897.69 0.0K
14:05 12,896.92 12,896.92 12,879.59 12,879.59 0.0K
14:10 12,883.73 12,887.88 12,879.59 12,887.88 0.0K
14:15 12,892.78 12,896.92 12,887.73 12,887.73 0.0K
14:20 12,883.59 12,883.59 12,871.49 12,871.49 0.0K
14:25 12,875.63 12,875.82 12,867.53 12,867.53 0.0K
14:30 12,863.72 12,895.52 12,854.78 12,882.19 0.0K
14:35 12,890.47 12,900.29 12,870.09 12,870.09 0.0K
14:40 12,874.23 12,897.83 12,873.83 12,897.83 0.0K
14:45 12,901.97 12,905.79 12,876.24 12,894.01 0.0K
14:50 12,897.83 12,903.50 12,883.43 12,899.15 0.0K
14:55 12,899.15 12,907.11 12,887.05 12,902.21 0.0K
15:00 12,902.97 12,907.58 12,895.15 12,896.11 0.0K
15:05 12,891.97 12,892.25 12,887.97 12,892.25 0.0K
15:10 12,892.25 12,894.81 12,880.71 12,890.67 0.0K
15:15 12,888.45 12,891.43 12,878.89 12,886.85 0.0K
15:20 12,887.05 12,895.54 12,886.37 12,892.39 0.0K
15:25 12,891.63 12,914.31 12,891.63 12,906.02 0.0K
15:30 12,910.16 12,910.16 12,890.10 12,894.25 0.0K
15:35 12,898.06 12,898.39 12,890.10 12,890.10 0.0K
15:40 12,885.96 12,902.97 12,885.96 12,899.15 0.0K
15:45 12,902.97 12,907.11 12,894.87 12,899.15 0.0K
15:50 12,895.01 12,912.02 12,895.01 12,912.02 0.0K
15:55 12,907.87 12,907.87 12,898.39 12,901.77 0.0K
16:00 12,905.59 12,909.73 12,893.00 12,896.38 0.0K
16:05 12,897.14 12,902.05 12,897.14 12,902.05 0.0K
16:10 12,902.81 12,910.01 12,902.81 12,909.06 0.0K
16:15 12,904.91 12,920.58 12,904.77 12,916.44 0.0K
16:20 12,915.68 12,920.05 12,911.15 12,911.15 0.0K
16:25 12,910.87 12,910.87 12,888.05 12,888.61 0.0K
16:35 12,898.67 12,898.67 12,898.67 12,898.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし