FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,601.95 12,753.54 12,601.95 12,736.96 0.0K
08:05 12,732.49 12,732.49 12,694.45 12,694.45 0.0K
08:10 12,693.69 12,722.87 12,688.53 12,722.87 0.0K
08:15 12,718.73 12,721.92 12,700.30 12,704.45 0.0K
08:20 12,704.45 12,709.79 12,690.49 12,708.26 0.0K
08:25 12,704.12 12,713.93 12,678.50 12,679.75 0.0K
08:30 12,684.65 12,704.71 12,684.65 12,704.71 0.0K
08:35 12,700.57 12,723.24 12,700.57 12,701.76 0.0K
08:40 12,701.00 12,701.00 12,693.37 12,693.57 0.0K
08:45 12,689.43 12,689.43 12,657.09 12,657.09 0.0K
08:50 12,662.00 12,662.00 12,644.99 12,644.99 0.0K
08:55 12,648.81 12,648.81 12,633.81 12,637.95 0.0K
09:00 12,629.99 12,629.99 12,586.21 12,609.01 0.0K
09:05 12,610.54 12,657.56 12,610.54 12,657.56 0.0K
09:10 12,653.42 12,661.70 12,644.37 12,644.37 0.0K
09:15 12,652.65 12,653.42 12,639.94 12,644.09 0.0K
09:20 12,639.94 12,646.70 12,637.66 12,646.70 0.0K
09:25 12,650.85 12,662.18 12,650.85 12,653.14 0.0K
09:30 12,649.75 12,653.90 12,632.13 12,632.13 0.0K
09:35 12,632.89 12,632.89 12,613.75 12,622.03 0.0K
09:40 12,613.75 12,617.89 12,591.03 12,596.70 0.0K
09:45 12,592.55 12,592.55 12,579.64 12,590.75 0.0K
09:50 12,590.75 12,595.65 12,555.21 12,559.35 0.0K
09:55 12,558.59 12,571.89 12,545.72 12,571.89 0.0K
10:00 12,570.36 12,574.94 12,554.23 12,554.23 0.0K
10:05 12,558.37 12,568.62 12,544.37 12,544.37 0.0K
10:10 12,543.60 12,543.60 12,523.98 12,523.98 0.0K
10:15 12,523.98 12,532.34 12,516.45 12,532.34 0.0K
10:20 12,536.48 12,549.02 12,532.34 12,547.49 0.0K
10:25 12,548.25 12,556.54 12,547.49 12,556.54 0.0K
10:30 12,552.40 12,568.97 12,546.73 12,568.97 0.0K
10:35 12,568.97 12,568.97 12,565.03 12,565.17 0.0K
10:40 12,569.31 12,579.56 12,569.31 12,574.65 0.0K
10:45 12,578.80 12,583.70 12,574.65 12,582.74 0.0K
10:50 12,560.82 12,577.54 12,560.06 12,577.54 0.0K
10:55 12,579.06 12,606.63 12,579.06 12,606.63 0.0K
11:00 12,610.44 12,622.54 12,610.44 12,622.54 0.0K
11:05 12,622.22 12,635.52 12,618.51 12,635.52 0.0K
11:10 12,634.75 12,634.75 12,627.23 12,632.14 0.0K
11:15 12,632.90 12,633.66 12,623.09 12,627.99 0.0K
11:20 12,637.04 12,654.05 12,637.04 12,640.86 0.0K
11:25 12,644.24 12,658.19 12,640.42 12,657.43 0.0K
11:30 12,661.57 12,675.20 12,661.57 12,675.20 0.0K
11:35 12,675.96 12,685.09 12,675.96 12,680.94 0.0K
11:40 12,685.09 12,685.09 12,671.90 12,677.56 0.0K
11:45 12,681.71 12,691.85 12,677.89 12,682.03 0.0K
11:50 12,677.89 12,679.42 12,673.75 12,678.65 0.0K
11:55 12,686.94 12,688.46 12,679.42 12,679.42 0.0K
12:00 12,683.23 12,683.23 12,661.32 12,664.70 0.0K
12:05 12,672.99 12,677.56 12,672.99 12,677.56 0.0K
12:10 12,678.33 12,682.47 12,677.56 12,678.33 0.0K
12:15 12,674.18 12,674.18 12,655.65 12,655.65 0.0K
12:20 12,654.89 12,654.89 12,643.88 12,652.16 0.0K
12:25 12,648.02 12,656.30 12,635.17 12,639.75 0.0K
12:30 12,643.89 12,648.03 12,632.88 12,641.16 0.0K
12:35 12,637.02 12,637.02 12,616.63 12,625.25 0.0K
12:40 12,621.10 12,629.06 12,616.96 12,628.30 0.0K
12:45 12,629.06 12,629.82 12,603.77 12,603.77 0.0K
12:50 12,602.24 12,607.15 12,590.58 12,607.15 0.0K
12:55 12,607.15 12,632.44 12,607.15 12,628.30 0.0K
13:00 12,636.59 12,640.73 12,631.68 12,640.73 0.0K
13:05 12,644.87 12,644.87 12,635.06 12,640.05 0.0K
13:10 12,644.19 12,648.74 12,640.45 12,641.21 0.0K
13:15 12,645.36 12,654.41 12,640.78 12,640.78 0.0K
13:20 12,641.54 12,655.17 12,640.45 12,641.02 0.0K
13:25 12,645.16 12,658.02 12,645.16 12,653.88 0.0K
13:30 12,658.02 12,684.61 12,658.02 12,684.61 0.0K
13:35 12,685.37 12,698.56 12,685.37 12,694.42 0.0K
13:40 12,691.04 12,704.99 12,686.90 12,704.23 0.0K
13:45 12,700.09 12,700.09 12,695.18 12,700.09 0.0K
13:50 12,695.94 12,698.99 12,689.51 12,698.99 0.0K
13:55 12,694.85 12,698.99 12,678.78 12,686.92 0.0K
14:00 12,682.78 12,682.92 12,658.39 12,658.53 0.0K
14:05 12,654.39 12,659.16 12,637.06 12,637.06 0.0K
14:10 12,629.10 12,629.10 12,603.10 12,607.38 0.0K
14:15 12,608.15 12,612.29 12,592.96 12,592.96 0.0K
14:20 12,588.82 12,590.34 12,577.15 12,581.29 0.0K
14:25 12,581.29 12,602.45 12,557.49 12,557.49 0.0K
14:30 12,561.96 12,566.11 12,522.70 12,565.11 0.0K
14:35 12,569.25 12,588.76 12,547.98 12,572.84 0.0K
14:40 12,572.07 12,572.07 12,522.44 12,559.69 0.0K
14:45 12,567.98 12,614.54 12,560.02 12,606.59 0.0K
14:50 12,598.63 12,624.68 12,593.39 12,612.58 0.0K
14:55 12,604.29 12,624.22 12,600.15 12,600.63 0.0K
15:00 12,591.58 12,599.87 12,573.05 12,585.92 0.0K
15:05 12,590.06 12,630.88 12,577.96 12,630.88 0.0K
15:10 12,622.60 12,622.60 12,592.63 12,614.54 0.0K
15:15 12,610.40 12,619.03 12,593.41 12,601.70 0.0K
15:20 12,589.59 12,593.74 12,529.86 12,538.15 0.0K
15:25 12,542.29 12,563.77 12,542.29 12,559.62 0.0K
15:30 12,555.48 12,607.46 12,555.48 12,607.46 0.0K
15:35 12,611.27 12,616.32 12,598.98 12,602.91 0.0K
15:40 12,599.09 12,602.62 12,582.04 12,600.13 0.0K
15:45 12,603.95 12,620.96 12,603.95 12,616.47 0.0K
15:50 12,612.66 12,612.66 12,591.18 12,598.70 0.0K
15:55 12,594.56 12,602.10 12,585.65 12,585.65 0.0K
16:00 12,598.08 12,643.78 12,598.08 12,598.22 0.0K
16:05 12,597.46 12,601.60 12,589.50 12,596.29 0.0K
16:10 12,597.06 12,613.30 12,588.74 12,592.55 0.0K
16:15 12,588.74 12,605.74 12,588.74 12,604.55 0.0K
16:20 12,608.36 12,614.92 12,598.53 12,614.78 0.0K
16:25 12,610.63 12,627.78 12,606.31 12,610.40 0.0K
16:35 12,596.90 12,596.90 12,596.90 12,596.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし