FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,621.96 12,853.11 12,572.46 12,817.06 0.0K
08:05 12,812.92 12,829.93 12,783.70 12,804.41 0.0K
08:10 12,796.13 12,811.71 12,777.27 12,795.94 0.0K
08:15 12,796.42 12,809.56 12,791.52 12,798.98 0.0K
08:20 12,802.92 12,829.02 12,798.78 12,829.02 0.0K
08:25 12,816.59 12,874.25 12,810.92 12,870.11 0.0K
08:30 12,874.25 12,882.54 12,839.08 12,839.08 0.0K
08:35 12,839.84 12,856.82 12,823.27 12,851.91 0.0K
08:40 12,842.86 12,871.82 12,842.86 12,863.53 0.0K
08:45 12,862.77 12,871.82 12,853.72 12,865.38 0.0K
08:50 12,864.62 12,872.91 12,856.34 12,860.48 0.0K
08:55 12,864.62 12,866.15 12,836.38 12,862.00 0.0K
09:00 12,866.15 12,921.02 12,862.00 12,918.40 0.0K
09:05 12,914.26 12,918.40 12,901.83 12,908.59 0.0K
09:10 12,904.45 12,904.45 12,866.40 12,866.40 0.0K
09:15 12,866.00 12,866.00 12,827.95 12,848.38 0.0K
09:20 12,848.18 12,848.94 12,836.15 12,844.64 0.0K
09:25 12,840.49 12,849.54 12,812.26 12,820.54 0.0K
09:30 12,821.30 12,833.73 12,821.30 12,829.79 0.0K
09:35 12,830.55 12,834.70 12,812.66 12,823.66 0.0K
09:40 12,827.81 12,827.81 12,809.71 12,821.38 0.0K
09:45 12,817.23 12,817.23 12,807.75 12,816.04 0.0K
09:50 12,816.80 12,816.80 12,801.32 12,809.60 0.0K
09:55 12,805.46 12,857.31 12,805.26 12,849.58 0.0K
10:00 12,850.34 12,851.11 12,829.01 12,829.01 0.0K
10:05 12,828.24 12,836.53 12,815.82 12,815.82 0.0K
10:10 12,803.39 12,816.02 12,795.97 12,800.88 0.0K
10:15 12,801.64 12,806.54 12,792.59 12,792.59 0.0K
10:20 12,793.35 12,808.21 12,793.35 12,804.07 0.0K
10:25 12,804.27 12,816.70 12,804.27 12,808.61 0.0K
10:30 12,807.85 12,807.85 12,786.51 12,786.51 0.0K
10:35 12,778.23 12,794.80 12,778.23 12,794.04 0.0K
10:40 12,797.85 12,797.85 12,784.66 12,792.42 0.0K
10:45 12,789.04 12,793.18 12,787.23 12,791.37 0.0K
10:50 12,792.14 12,796.28 12,770.99 12,775.13 0.0K
10:55 12,766.84 12,787.99 12,766.84 12,778.66 0.0K
11:00 12,783.57 12,792.90 12,770.99 12,775.13 0.0K
11:05 12,775.89 12,813.18 12,775.89 12,804.75 0.0K
11:10 12,800.61 12,816.53 12,800.61 12,808.24 0.0K
11:15 12,804.10 12,804.10 12,795.61 12,795.61 0.0K
11:20 12,796.37 12,814.47 12,796.37 12,814.47 0.0K
11:25 12,818.61 12,835.62 12,818.61 12,822.76 0.0K
11:30 12,821.99 12,830.28 12,818.61 12,818.61 0.0K
11:35 12,822.76 12,826.90 12,822.76 12,826.76 0.0K
11:40 12,830.90 12,830.90 12,822.48 12,822.48 0.0K
11:45 12,826.62 12,839.81 12,826.62 12,839.81 0.0K
11:50 12,835.67 12,835.67 12,819.09 12,831.52 0.0K
11:55 12,827.38 12,827.38 12,819.86 12,821.58 0.0K
12:00 12,825.73 12,829.87 12,814.06 12,817.88 0.0K
12:05 12,822.02 12,829.54 12,821.26 12,829.54 0.0K
12:10 12,828.78 12,832.92 12,828.78 12,832.92 0.0K
12:15 12,833.12 12,835.74 12,831.60 12,835.74 0.0K
12:20 12,831.60 12,841.84 12,831.60 12,841.84 0.0K
12:25 12,845.99 12,868.43 12,845.99 12,864.28 0.0K
12:30 12,856.00 12,856.00 12,841.84 12,841.84 0.0K
12:35 12,837.70 12,850.89 12,837.70 12,850.89 0.0K
12:40 12,855.03 12,855.80 12,846.75 12,850.13 0.0K
12:45 12,845.00 12,866.15 12,845.00 12,866.15 0.0K
12:50 12,866.43 12,866.43 12,845.72 12,849.30 0.0K
12:55 12,853.44 12,853.44 12,823.68 12,823.68 0.0K
13:00 12,819.53 12,827.82 12,804.49 12,804.49 0.0K
13:05 12,808.63 12,808.63 12,783.77 12,784.53 0.0K
13:10 12,780.39 12,819.31 12,780.39 12,815.17 0.0K
13:15 12,815.37 12,829.27 12,815.17 12,829.27 0.0K
13:20 12,833.41 12,842.89 12,829.27 12,842.89 0.0K
13:25 12,847.80 12,852.70 12,830.46 12,837.33 0.0K
13:30 12,833.19 12,833.19 12,824.14 12,824.28 0.0K
13:35 12,825.05 12,833.47 12,825.05 12,833.47 0.0K
13:40 12,834.23 12,834.23 12,794.85 12,794.85 0.0K
13:45 12,790.70 12,794.85 12,776.61 12,789.04 0.0K
13:50 12,797.00 12,811.71 12,793.62 12,810.95 0.0K
13:55 12,815.09 12,815.86 12,790.23 12,803.43 0.0K
14:00 12,803.43 12,811.91 12,798.52 12,800.45 0.0K
14:05 12,796.31 12,805.35 12,767.10 12,779.73 0.0K
14:10 12,788.02 12,801.21 12,775.59 12,779.73 0.0K
14:15 12,783.11 12,796.10 12,782.91 12,787.06 0.0K
14:20 12,782.91 12,791.20 12,762.63 12,762.63 0.0K
14:25 12,758.49 12,771.25 12,739.92 12,756.17 0.0K
14:30 12,756.82 12,760.96 12,701.54 12,706.77 0.0K
14:35 12,702.35 12,706.32 12,671.45 12,695.24 0.0K
14:40 12,695.24 12,703.20 12,645.63 12,649.77 0.0K
14:45 12,653.92 12,670.27 12,627.31 12,651.85 0.0K
14:50 12,657.51 12,663.38 12,636.28 12,638.20 0.0K
14:55 12,647.25 12,689.45 12,647.25 12,675.59 0.0K
15:00 12,664.25 12,696.54 12,664.25 12,666.78 0.0K
15:05 12,667.54 12,671.68 12,617.89 12,622.03 0.0K
15:10 12,612.98 12,626.93 12,612.98 12,618.69 0.0K
15:15 12,622.84 12,634.27 12,609.74 12,609.74 0.0K
15:20 12,605.60 12,644.85 12,593.17 12,640.70 0.0K
15:25 12,644.85 12,663.85 12,642.13 12,646.48 0.0K
15:30 12,650.29 12,675.91 12,650.29 12,663.20 0.0K
15:35 12,659.06 12,674.93 12,654.92 12,666.07 0.0K
15:40 12,666.83 12,680.17 12,663.16 12,668.21 0.0K
15:45 12,672.35 12,673.87 12,656.54 12,660.21 0.0K
15:50 12,656.07 12,672.64 12,641.87 12,641.87 0.0K
15:55 12,641.10 12,641.10 12,609.00 12,609.00 0.0K
16:00 12,604.86 12,621.43 12,604.86 12,612.82 0.0K
16:05 12,616.96 12,637.35 12,612.06 12,637.35 0.0K
16:10 12,641.49 12,667.57 12,641.49 12,667.57 0.0K
16:15 12,671.71 12,680.43 12,668.33 12,680.43 0.0K
16:20 12,680.76 12,681.72 12,653.55 12,657.70 0.0K
16:25 12,656.93 12,662.60 12,632.98 12,637.12 0.0K
16:35 12,684.25 12,684.25 12,684.25 12,684.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし