FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,468.72 12,544.27 12,422.92 12,513.31 0.0K
08:05 12,509.17 12,529.88 12,508.69 12,525.26 0.0K
08:10 12,529.40 12,533.54 12,483.06 12,500.40 0.0K
08:15 12,496.26 12,503.78 12,478.16 12,482.30 0.0K
08:20 12,478.16 12,478.16 12,460.25 12,471.59 0.0K
08:25 12,467.44 12,470.97 12,466.82 12,466.82 0.0K
08:30 12,470.97 12,470.97 12,456.58 12,468.24 0.0K
08:35 12,467.48 12,467.48 12,463.34 12,467.48 0.0K
08:40 12,471.62 12,478.38 12,471.62 12,478.38 0.0K
08:45 12,482.20 12,499.53 12,482.20 12,499.53 0.0K
08:50 12,495.39 12,495.39 12,495.39 12,495.39 0.0K
08:55 12,493.87 12,495.53 12,486.34 12,486.34 0.0K
09:00 12,490.48 12,495.89 12,481.80 12,487.61 0.0K
09:05 12,495.89 12,512.46 12,495.89 12,512.46 0.0K
09:10 12,516.61 12,526.56 12,516.61 12,518.27 0.0K
09:15 12,518.41 12,533.13 12,518.41 12,529.32 0.0K
09:20 12,528.55 12,530.84 12,525.94 12,525.94 0.0K
09:25 12,525.17 12,525.17 12,514.60 12,514.60 0.0K
09:30 12,510.46 12,533.04 12,510.46 12,533.04 0.0K
09:35 12,528.89 12,528.89 12,528.13 12,528.13 0.0K
09:40 12,523.99 12,533.04 12,523.99 12,533.04 0.0K
09:45 12,536.85 12,536.85 12,536.09 12,536.09 0.0K
09:50 12,527.81 12,536.85 12,527.81 12,532.99 0.0K
09:55 12,528.85 12,532.99 12,528.85 12,528.85 0.0K
10:00 12,528.09 12,529.61 12,516.42 12,520.56 0.0K
10:05 12,524.71 12,531.14 12,524.71 12,531.14 0.0K
10:10 12,531.34 12,531.34 12,523.05 12,523.82 0.0K
10:15 12,519.67 12,528.72 12,519.67 12,528.72 0.0K
10:20 12,532.86 12,533.00 12,532.38 12,532.38 0.0K
10:25 12,536.20 12,539.58 12,531.29 12,539.58 0.0K
10:30 12,543.72 12,543.72 12,543.72 12,543.72 0.0K
10:35 12,543.58 12,544.14 12,543.38 12,544.14 0.0K
10:40 12,548.29 12,556.57 12,547.88 12,552.79 0.0K
10:45 12,548.65 12,548.65 12,540.36 12,540.36 0.0K
10:50 12,541.12 12,549.41 12,541.12 12,543.12 0.0K
10:55 12,542.76 12,555.19 12,538.94 12,538.94 0.0K
11:00 12,535.56 12,535.56 12,512.23 12,528.80 0.0K
11:05 12,524.66 12,525.42 12,524.66 12,525.42 0.0K
11:10 12,537.85 12,537.85 12,518.23 12,518.23 0.0K
11:15 12,514.41 12,524.22 12,514.41 12,524.22 0.0K
11:20 12,523.46 12,527.28 12,523.13 12,523.13 0.0K
11:25 12,527.28 12,527.28 12,521.61 12,521.61 0.0K
11:30 12,513.32 12,517.61 12,504.87 12,506.25 0.0K
11:35 12,501.91 12,501.91 12,497.76 12,497.76 0.0K
11:40 12,497.62 12,502.97 12,494.48 12,494.48 0.0K
11:45 12,498.62 12,503.53 12,498.62 12,503.53 0.0K
11:50 12,503.33 12,507.47 12,502.56 12,506.71 0.0K
12:00 12,506.71 12,507.47 12,505.74 12,505.74 0.0K
12:05 12,493.31 12,493.31 12,488.41 12,488.41 0.0K
12:10 12,492.22 12,492.22 12,488.41 12,488.41 0.0K
12:15 12,487.65 12,487.65 12,483.50 12,483.50 0.0K
12:20 12,475.22 12,479.36 12,475.22 12,479.36 0.0K
12:25 12,483.50 12,487.59 12,483.10 12,487.38 0.0K
12:30 12,491.53 12,499.81 12,491.53 12,495.81 0.0K
12:35 12,491.67 12,491.67 12,491.67 12,491.67 0.0K
12:40 12,496.57 12,500.86 12,496.57 12,500.10 0.0K
12:45 12,500.86 12,505.97 12,500.86 12,505.76 0.0K
12:50 12,501.62 12,505.44 12,496.39 12,496.39 0.0K
12:55 12,496.53 12,510.68 12,496.53 12,510.68 0.0K
13:00 12,506.54 12,507.30 12,506.54 12,507.30 0.0K
13:05 12,511.12 12,512.65 12,511.12 12,512.65 0.0K
13:10 12,513.25 12,517.39 12,513.25 12,517.39 0.0K
13:15 12,517.79 12,526.08 12,517.79 12,526.08 0.0K
13:20 12,521.94 12,521.94 12,517.79 12,521.94 0.0K
13:30 12,521.94 12,526.22 12,521.94 12,522.08 0.0K
13:35 12,525.89 12,534.18 12,525.13 12,530.04 0.0K
13:40 12,525.89 12,525.89 12,521.61 12,523.90 0.0K
13:45 12,519.75 12,519.75 12,514.85 12,515.18 0.0K
13:50 12,519.32 12,519.32 12,519.32 12,519.32 0.0K
13:55 12,515.18 12,515.18 12,509.93 12,510.07 0.0K
14:00 12,505.93 12,505.93 12,501.64 12,505.78 0.0K
14:05 12,500.12 12,500.12 12,495.97 12,495.97 0.0K
14:10 12,496.74 12,500.68 12,496.33 12,500.68 0.0K
14:15 12,504.49 12,504.49 12,503.73 12,503.73 0.0K
14:20 12,504.01 12,520.59 12,504.01 12,514.35 0.0K
14:25 12,515.12 12,515.32 12,507.36 12,511.50 0.0K
14:30 12,512.26 12,544.75 12,471.81 12,479.77 0.0K
14:35 12,483.92 12,492.53 12,479.34 12,479.46 0.0K
14:40 12,483.61 12,487.75 12,460.65 12,460.65 0.0K
14:45 12,456.51 12,456.51 12,434.52 12,444.00 0.0K
14:50 12,444.76 12,470.68 12,444.76 12,458.25 0.0K
14:55 12,462.39 12,462.39 12,454.11 12,455.83 0.0K
15:00 12,451.07 12,474.88 12,446.97 12,471.02 0.0K
15:05 12,466.88 12,466.88 12,450.20 12,450.20 0.0K
15:10 12,454.34 12,454.34 12,440.67 12,440.67 0.0K
15:15 12,436.52 12,450.15 12,436.32 12,450.15 0.0K
15:20 12,450.15 12,454.93 12,441.86 12,450.04 0.0K
15:25 12,454.18 12,462.87 12,454.18 12,454.59 0.0K
15:30 12,446.30 12,459.20 12,446.30 12,459.20 0.0K
15:35 12,459.40 12,475.85 12,450.27 12,471.70 0.0K
15:40 12,470.94 12,480.75 12,470.94 12,479.99 0.0K
15:45 12,480.19 12,492.29 12,480.19 12,484.77 0.0K
15:50 12,484.77 12,499.92 12,484.77 12,495.78 0.0K
15:55 12,497.30 12,505.59 12,497.30 12,505.59 0.0K
16:00 12,501.45 12,509.41 12,499.92 12,503.30 0.0K
16:05 12,502.54 12,514.64 12,502.54 12,514.64 0.0K
16:10 12,515.40 12,523.18 12,515.40 12,519.98 0.0K
16:15 12,520.18 12,524.33 12,502.68 12,502.68 0.0K
16:20 12,498.53 12,506.82 12,498.53 12,506.82 0.0K
16:25 12,510.64 12,514.78 12,496.60 12,496.60 0.0K
16:35 12,495.90 12,495.90 12,495.90 12,495.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし