FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,386.49 12,445.34 12,385.92 12,401.81 0.0K
08:05 12,387.31 12,387.31 12,365.29 12,376.69 0.0K
08:10 12,378.76 12,396.31 12,378.76 12,395.55 0.0K
08:15 12,407.98 12,407.98 12,398.93 12,398.93 0.0K
08:20 12,396.86 12,413.43 12,368.88 12,373.03 0.0K
08:25 12,368.88 12,375.10 12,360.32 12,373.82 0.0K
08:30 12,373.02 12,393.73 12,368.88 12,389.59 0.0K
08:35 12,395.81 12,401.86 12,386.25 12,397.72 0.0K
08:40 12,397.58 12,406.26 12,395.51 12,404.96 0.0K
08:45 12,404.96 12,404.96 12,394.24 12,395.00 0.0K
08:50 12,394.80 12,407.23 12,392.53 12,394.60 0.0K
08:55 12,402.74 12,402.74 12,377.12 12,377.12 0.0K
09:00 12,379.19 12,379.19 12,358.26 12,367.31 0.0K
09:05 12,368.07 12,390.31 12,368.07 12,390.31 0.0K
09:10 12,392.39 12,400.67 12,392.39 12,396.39 0.0K
09:15 12,395.62 12,397.70 12,379.76 12,379.76 0.0K
09:20 12,381.28 12,381.28 12,368.09 12,368.23 0.0K
09:25 12,368.23 12,372.03 12,360.91 12,365.05 0.0K
09:30 12,364.29 12,370.51 12,362.22 12,366.36 0.0K
09:35 12,370.51 12,372.58 12,360.15 12,368.58 0.0K
09:40 12,366.50 12,374.65 12,364.29 12,372.58 0.0K
09:45 12,370.51 12,370.51 12,362.22 12,362.22 0.0K
09:50 12,360.15 12,362.36 12,354.08 12,362.16 0.0K
09:55 12,364.23 12,364.23 12,356.49 12,356.49 0.0K
10:00 12,366.85 12,368.92 12,360.63 12,364.78 0.0K
10:05 12,362.71 12,362.71 12,356.49 12,360.63 0.0K
10:10 12,366.85 12,366.85 12,362.71 12,362.71 0.0K
10:15 12,366.09 12,380.24 12,366.09 12,380.24 0.0K
10:20 12,378.17 12,378.17 12,374.03 12,375.56 0.0K
10:25 12,371.41 12,371.41 12,364.98 12,364.98 0.0K
10:30 12,360.84 12,360.84 12,356.70 12,358.77 0.0K
10:35 12,356.70 12,379.70 12,356.70 12,379.70 0.0K
10:40 12,375.56 12,375.56 12,364.61 12,366.68 0.0K
10:45 12,372.90 12,380.84 12,370.82 12,380.84 0.0K
10:50 12,381.04 12,381.04 12,374.28 12,376.35 0.0K
10:55 12,374.28 12,380.21 12,372.20 12,380.21 0.0K
11:00 12,384.35 12,387.19 12,379.04 12,379.04 0.0K
11:05 12,376.97 12,376.97 12,372.06 12,372.06 0.0K
11:10 12,369.99 12,370.54 12,368.47 12,370.54 0.0K
11:15 12,370.54 12,378.82 12,370.54 12,374.68 0.0K
11:20 12,376.75 12,392.16 12,376.13 12,392.16 0.0K
11:25 12,390.09 12,390.09 12,381.04 12,383.11 0.0K
11:30 12,378.97 12,378.97 12,378.97 12,378.97 0.0K
11:35 12,379.25 12,384.29 12,379.25 12,380.15 0.0K
11:40 12,382.22 12,383.53 12,381.46 12,383.53 0.0K
11:45 12,382.77 12,386.70 12,380.48 12,386.70 0.0K
11:50 12,386.70 12,386.70 12,369.36 12,369.36 0.0K
11:55 12,369.36 12,383.31 12,369.36 12,383.31 0.0K
12:00 12,379.17 12,387.46 12,376.34 12,379.17 0.0K
12:05 12,377.10 12,379.17 12,376.96 12,376.96 0.0K
12:10 12,372.82 12,372.82 12,368.67 12,372.82 0.0K
12:15 12,374.89 12,388.08 12,374.89 12,381.86 0.0K
12:20 12,381.58 12,391.18 12,380.82 12,391.18 0.0K
12:25 12,393.25 12,393.25 12,387.03 12,387.03 0.0K
12:30 12,391.18 12,393.11 12,391.04 12,391.80 0.0K
12:35 12,391.20 12,402.66 12,391.20 12,400.59 0.0K
12:40 12,401.35 12,409.64 12,397.21 12,401.35 0.0K
12:45 12,403.42 12,415.31 12,403.42 12,413.24 0.0K
12:50 12,412.47 12,412.47 12,387.96 12,387.96 0.0K
12:55 12,387.96 12,387.96 12,383.05 12,385.12 0.0K
13:00 12,383.05 12,385.12 12,376.84 12,380.98 0.0K
13:05 12,383.05 12,394.17 12,382.91 12,394.17 0.0K
13:10 12,396.24 12,402.66 12,394.17 12,400.59 0.0K
13:15 12,403.42 12,403.42 12,399.68 12,399.68 0.0K
13:20 12,401.75 12,406.03 12,399.68 12,399.82 0.0K
13:25 12,401.89 12,404.87 12,398.65 12,400.72 0.0K
13:30 12,406.94 12,442.26 12,406.94 12,424.93 0.0K
13:35 12,422.86 12,424.93 12,406.94 12,417.92 0.0K
13:40 12,411.70 12,419.99 12,411.70 12,417.29 0.0K
13:45 12,415.22 12,428.23 12,412.95 12,422.01 0.0K
13:50 12,424.09 12,424.09 12,414.28 12,423.46 0.0K
13:55 12,421.39 12,426.08 12,417.80 12,419.87 0.0K
14:00 12,421.94 12,441.63 12,419.87 12,441.63 0.0K
14:05 12,439.56 12,449.91 12,439.56 12,444.46 0.0K
14:10 12,444.46 12,463.32 12,440.32 12,459.18 0.0K
14:15 12,461.25 12,463.32 12,458.42 12,460.49 0.0K
14:20 12,462.56 12,465.39 12,458.42 12,463.32 0.0K
14:25 12,463.32 12,463.32 12,443.92 12,444.68 0.0K
14:30 12,442.61 12,446.75 12,439.77 12,446.75 0.0K
14:35 12,445.99 12,445.99 12,426.12 12,436.48 0.0K
14:40 12,434.41 12,440.62 12,429.50 12,434.41 0.0K
14:45 12,436.48 12,463.76 12,434.41 12,463.76 0.0K
14:50 12,466.60 12,468.67 12,453.41 12,455.48 0.0K
14:55 12,459.62 12,468.39 12,459.62 12,468.39 0.0K
15:00 12,466.32 12,466.32 12,458.26 12,458.40 0.0K
15:05 12,466.03 12,466.03 12,447.93 12,460.36 0.0K
15:10 12,450.00 12,452.07 12,447.93 12,449.05 0.0K
15:15 12,453.20 12,455.27 12,421.04 12,435.54 0.0K
15:20 12,437.61 12,452.22 12,434.78 12,446.33 0.0K
15:25 12,445.57 12,463.78 12,444.81 12,460.40 0.0K
15:30 12,456.25 12,456.25 12,439.57 12,451.46 0.0K
15:35 12,459.09 12,488.01 12,459.09 12,488.01 0.0K
15:40 12,488.01 12,490.85 12,481.80 12,490.85 0.0K
15:45 12,488.78 12,497.42 12,488.78 12,497.42 0.0K
15:50 12,497.42 12,504.34 12,494.59 12,504.34 0.0K
15:55 12,506.41 12,516.91 12,504.34 12,512.63 0.0K
16:00 12,514.70 12,514.70 12,502.13 12,502.81 0.0K
16:05 12,503.22 12,505.29 12,469.20 12,474.11 0.0K
16:10 12,476.18 12,495.49 12,474.11 12,493.20 0.0K
16:15 12,491.13 12,503.76 12,487.75 12,501.69 0.0K
16:20 12,502.45 12,509.43 12,496.24 12,496.24 0.0K
16:25 12,498.31 12,501.14 12,485.54 12,486.64 0.0K
16:35 12,466.17 12,466.17 12,466.17 12,466.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし