FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,702.60 12,716.26 12,675.23 12,685.61 0.0K
08:05 12,680.42 12,708.61 12,659.02 12,694.68 0.0K
08:10 12,692.08 12,710.83 12,689.49 12,695.25 0.0K
08:15 12,690.06 12,705.10 12,686.93 12,686.93 0.0K
08:20 12,692.12 12,699.66 12,676.29 12,689.27 0.0K
08:25 12,691.87 12,704.60 12,684.46 12,687.06 0.0K
08:30 12,687.41 12,704.22 12,672.34 12,683.23 0.0K
08:35 12,693.62 12,699.92 12,687.65 12,699.92 0.0K
08:40 12,702.52 12,714.81 12,701.66 12,714.67 0.0K
08:45 12,714.67 12,735.69 12,707.13 12,723.66 0.0K
08:50 12,721.07 12,730.06 12,714.23 12,730.06 0.0K
08:55 12,732.66 12,732.66 12,704.10 12,718.04 0.0K
09:00 12,720.63 12,724.19 12,711.21 12,712.16 0.0K
09:05 12,717.35 12,725.14 12,717.35 12,722.55 0.0K
09:10 12,721.59 12,721.77 12,713.98 12,721.77 0.0K
09:15 12,726.96 12,751.28 12,726.96 12,727.92 0.0K
09:20 12,730.51 12,735.70 12,725.32 12,735.70 0.0K
09:25 12,733.11 12,733.11 12,722.72 12,722.72 0.0K
09:30 12,723.68 12,731.47 12,720.13 12,720.13 0.0K
09:35 12,720.31 12,734.93 12,719.35 12,734.93 0.0K
09:40 12,734.93 12,734.93 12,723.59 12,734.93 0.0K
09:45 12,732.33 12,734.93 12,716.76 12,716.76 0.0K
09:50 12,714.16 12,714.16 12,711.56 12,713.80 0.0K
09:55 12,712.85 12,720.63 12,707.65 12,713.80 0.0K
10:00 12,711.21 12,719.95 12,703.42 12,711.21 0.0K
10:05 12,708.61 12,710.25 12,691.12 12,691.12 0.0K
10:15 12,698.91 12,717.60 12,698.91 12,712.41 0.0K
10:20 12,712.84 12,722.49 12,707.82 12,717.30 0.0K
10:25 12,718.25 12,735.54 12,717.37 12,719.96 0.0K
10:30 12,720.92 12,720.92 12,710.54 12,710.54 0.0K
10:35 12,709.58 12,723.08 12,709.58 12,720.49 0.0K
10:40 12,725.68 12,730.87 12,720.49 12,722.90 0.0K
10:45 12,720.31 12,727.41 12,715.12 12,727.41 0.0K
10:50 12,723.86 12,745.08 12,721.26 12,741.53 0.0K
10:55 12,737.97 12,745.85 12,729.50 12,745.85 0.0K
11:00 12,743.26 12,760.47 12,734.52 12,741.31 0.0K
11:05 12,743.90 12,749.80 12,741.05 12,749.80 0.0K
11:10 12,747.20 12,754.99 12,747.20 12,747.20 0.0K
11:15 12,742.01 12,742.01 12,720.29 12,720.29 0.0K
11:20 12,712.50 12,712.50 12,689.14 12,691.73 0.0K
11:25 12,694.33 12,696.92 12,677.11 12,677.11 0.0K
11:30 12,679.71 12,679.71 12,668.37 12,670.96 0.0K
11:35 12,668.37 12,686.54 12,668.37 12,681.35 0.0K
11:40 12,681.35 12,681.60 12,676.16 12,681.60 0.0K
11:45 12,673.81 12,687.04 12,673.81 12,681.85 0.0K
11:50 12,684.45 12,684.45 12,668.87 12,674.06 0.0K
11:55 12,671.47 12,682.81 12,671.47 12,682.81 0.0K
12:00 12,683.76 12,691.55 12,683.76 12,688.95 0.0K
12:05 12,683.76 12,686.36 12,681.17 12,683.76 0.0K
12:10 12,681.17 12,688.95 12,681.17 12,688.95 0.0K
12:15 12,686.36 12,686.36 12,675.97 12,675.97 0.0K
12:20 12,681.17 12,681.17 12,673.38 12,681.17 0.0K
12:25 12,681.17 12,681.17 12,655.11 12,655.11 0.0K
12:30 12,646.37 12,646.37 12,633.39 12,635.99 0.0K
12:35 12,638.58 12,638.58 12,627.24 12,627.24 0.0K
12:40 12,624.65 12,624.65 12,616.86 12,624.65 0.0K
12:45 12,627.24 12,635.99 12,627.24 12,633.39 0.0K
12:50 12,630.80 12,638.58 12,630.80 12,638.58 0.0K
12:55 12,635.99 12,635.99 12,629.84 12,629.84 0.0K
13:00 12,632.44 12,640.22 12,632.44 12,637.63 0.0K
13:05 12,639.54 12,646.37 12,639.54 12,645.42 0.0K
13:10 12,648.01 12,653.20 12,645.42 12,648.01 0.0K
13:15 12,645.42 12,645.42 12,632.44 12,632.44 0.0K
13:20 12,629.84 12,629.84 12,620.92 12,620.92 0.0K
13:25 12,613.13 12,637.52 12,608.62 12,637.52 0.0K
13:30 12,645.31 12,658.29 12,627.14 12,637.52 0.0K
13:35 12,637.70 12,684.45 12,637.70 12,679.51 0.0K
13:40 12,679.51 12,687.55 12,672.40 12,675.50 0.0K
13:45 12,675.50 12,683.29 12,640.80 12,640.80 0.0K
13:50 12,640.80 12,648.59 12,634.29 12,644.68 0.0K
13:55 12,655.06 12,655.06 12,644.86 12,646.95 0.0K
14:00 12,647.90 12,647.90 12,620.74 12,620.74 0.0K
14:05 12,617.19 12,630.17 12,600.65 12,600.65 0.0K
14:10 12,598.06 12,604.89 12,591.91 12,598.74 0.0K
14:15 12,596.15 12,606.53 12,590.96 12,598.74 0.0K
14:20 12,603.94 12,603.94 12,587.40 12,589.31 0.0K
14:25 12,590.27 12,590.27 12,579.89 12,589.59 0.0K
14:30 12,592.18 12,615.55 12,592.00 12,599.01 0.0K
14:35 12,601.61 12,625.93 12,601.61 12,625.93 0.0K
14:40 12,628.53 12,629.28 12,616.99 12,619.58 0.0K
14:45 12,614.39 12,619.58 12,611.61 12,616.81 0.0K
14:50 12,617.76 12,628.50 12,617.76 12,627.82 0.0K
14:55 12,630.42 12,630.42 12,625.22 12,630.42 0.0K
15:00 12,632.33 12,644.35 12,626.18 12,644.35 0.0K
15:05 12,644.35 12,649.54 12,636.56 12,639.16 0.0K
15:10 12,638.98 12,638.98 12,616.83 12,616.83 0.0K
15:15 12,619.42 12,640.19 12,619.42 12,635.00 0.0K
15:20 12,616.83 12,616.83 12,616.83 12,616.83 0.0K
15:25 12,619.42 12,631.90 12,616.83 12,631.90 0.0K
15:30 12,634.49 12,634.49 12,616.32 12,616.32 0.0K
15:35 12,615.37 12,631.63 12,613.46 12,626.44 0.0K
15:40 12,629.03 12,634.22 12,627.90 12,630.67 0.0K
15:45 12,630.67 12,645.38 12,630.67 12,645.38 0.0K
15:50 12,647.98 12,650.58 12,627.21 12,632.40 0.0K
15:55 12,635.00 12,644.68 12,635.00 12,637.07 0.0K
16:00 12,639.67 12,644.86 12,623.84 12,626.44 0.0K
16:05 12,626.69 12,630.24 12,624.09 12,628.24 0.0K
16:10 12,633.43 12,633.43 12,619.50 12,627.03 0.0K
16:15 12,627.03 12,632.58 12,621.84 12,629.99 0.0K
16:20 12,627.39 12,635.86 12,624.79 12,635.86 0.0K
16:25 12,635.86 12,647.06 12,630.17 12,647.06 0.0K
16:35 12,649.80 12,649.80 12,649.80 12,649.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし