FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,252.42 13,255.47 12,891.16 12,895.47 0.0K
08:05 12,890.28 12,921.43 12,863.40 12,863.40 0.0K
08:10 12,860.80 12,869.98 12,830.08 12,835.28 0.0K
08:15 12,837.87 12,850.85 12,819.13 12,837.58 0.0K
08:20 12,845.36 12,859.73 12,833.77 12,851.94 0.0K
08:25 12,849.35 12,872.03 12,838.96 12,858.09 0.0K
08:30 12,863.28 12,883.78 12,863.28 12,873.22 0.0K
08:35 12,868.02 12,881.00 12,861.61 12,864.20 0.0K
08:40 12,866.80 12,905.74 12,865.16 12,892.76 0.0K
08:45 12,897.95 12,897.95 12,872.67 12,878.82 0.0K
08:50 12,879.78 12,884.23 12,870.29 12,870.29 0.0K
08:55 12,872.89 12,892.45 12,871.68 12,881.11 0.0K
09:00 12,881.11 12,884.66 12,851.60 12,867.44 0.0K
09:05 12,872.64 12,872.64 12,851.87 12,851.87 0.0K
09:10 12,846.68 12,863.46 12,844.08 12,863.46 0.0K
09:15 12,863.46 12,887.78 12,863.46 12,887.09 0.0K
09:20 12,889.69 12,913.76 12,889.69 12,913.76 0.0K
09:25 12,914.71 12,924.74 12,910.80 12,921.19 0.0K
09:30 12,923.78 12,933.91 12,908.46 12,928.72 0.0K
09:35 12,928.36 12,935.97 12,910.70 12,911.40 0.0K
09:40 12,913.99 12,921.10 12,906.21 12,921.10 0.0K
09:45 12,921.10 12,975.97 12,921.10 12,962.04 0.0K
09:50 12,951.65 12,954.25 12,934.17 12,939.36 0.0K
09:55 12,936.76 12,936.76 12,926.38 12,926.38 0.0K
10:00 12,929.93 12,939.95 12,916.59 12,939.95 0.0K
10:05 12,937.36 12,958.13 12,932.17 12,952.93 0.0K
10:10 12,960.72 12,960.72 12,948.43 12,957.17 0.0K
10:15 12,954.57 12,996.36 12,954.57 12,996.36 0.0K
10:20 12,993.77 13,012.62 12,988.30 13,012.62 0.0K
10:25 13,010.03 13,033.39 12,990.90 12,990.90 0.0K
10:30 12,993.49 12,995.14 12,979.56 12,983.80 0.0K
10:35 12,988.30 12,989.26 12,981.47 12,989.26 0.0K
10:40 12,997.05 12,997.05 12,971.59 12,975.14 0.0K
10:45 12,977.74 12,977.92 12,957.39 12,957.39 0.0K
10:50 12,956.44 12,959.03 12,952.74 12,952.74 0.0K
10:55 12,950.14 12,969.95 12,946.59 12,964.76 0.0K
11:00 12,967.36 12,973.51 12,964.76 12,970.91 0.0K
11:05 12,971.87 12,979.65 12,971.87 12,978.01 0.0K
11:10 12,980.61 12,983.21 12,975.42 12,983.21 0.0K
11:15 12,990.99 13,029.01 12,990.99 13,029.01 0.0K
11:20 13,029.96 13,029.96 13,006.06 13,019.04 0.0K
11:25 13,021.64 13,021.64 12,995.68 12,995.68 0.0K
11:30 12,990.49 12,994.72 12,986.94 12,988.58 0.0K
11:35 12,991.17 12,993.77 12,978.19 12,978.19 0.0K
11:40 12,980.79 12,989.53 12,978.19 12,983.38 0.0K
11:45 12,985.98 12,985.98 12,975.60 12,975.60 0.0K
11:50 12,976.55 12,976.55 12,960.80 12,960.80 0.0K
11:55 12,965.99 12,968.76 12,963.39 12,968.76 0.0K
12:00 12,963.57 12,969.72 12,960.29 12,960.29 0.0K
12:05 12,963.84 12,963.84 12,937.88 12,943.08 0.0K
12:10 12,940.48 12,945.67 12,934.33 12,938.57 0.0K
12:15 12,933.38 12,946.36 12,930.78 12,946.36 0.0K
12:20 12,943.76 12,943.76 12,937.61 12,940.21 0.0K
12:25 12,937.61 12,937.61 12,916.59 12,919.19 0.0K
12:30 12,916.59 12,920.14 12,914.00 12,914.00 0.0K
12:35 12,908.81 12,914.00 12,900.06 12,908.81 0.0K
12:40 12,911.40 12,914.00 12,901.02 12,901.02 0.0K
12:45 12,898.42 12,901.02 12,885.44 12,890.63 0.0K
12:50 12,888.04 12,888.04 12,877.47 12,877.47 0.0K
12:55 12,880.07 12,894.01 12,880.07 12,888.81 0.0K
13:00 12,886.22 12,896.78 12,873.42 12,891.59 0.0K
13:05 12,888.99 12,888.99 12,878.61 12,878.61 0.0K
13:10 12,881.21 12,904.57 12,881.21 12,901.97 0.0K
13:15 12,899.38 12,904.57 12,894.18 12,904.57 0.0K
13:20 12,901.97 12,907.16 12,899.38 12,907.16 0.0K
13:25 12,904.57 12,907.16 12,899.38 12,901.02 0.0K
13:30 12,898.42 12,901.72 12,892.98 12,892.98 0.0K
13:35 12,892.44 12,905.42 12,886.29 12,902.82 0.0K
13:40 12,905.42 12,913.39 12,899.90 12,902.50 0.0K
13:45 12,905.10 12,907.69 12,809.46 12,851.00 0.0K
13:50 12,853.59 12,878.42 12,834.29 12,878.42 0.0K
13:55 12,878.42 12,894.77 12,875.82 12,885.00 0.0K
14:00 12,879.81 12,900.57 12,871.06 12,885.00 0.0K
14:05 12,877.21 12,922.30 12,877.21 12,901.53 0.0K
14:10 12,900.57 12,923.94 12,890.19 12,911.21 0.0K
14:15 12,919.00 12,925.83 12,907.66 12,907.66 0.0K
14:20 12,912.85 12,928.43 12,901.51 12,928.43 0.0K
14:25 12,936.21 12,951.79 12,921.32 12,924.87 0.0K
14:30 12,927.47 12,943.05 12,889.22 12,889.90 0.0K
14:35 12,884.71 12,887.30 12,854.24 12,867.49 0.0K
14:40 12,870.09 12,927.47 12,864.90 12,907.39 0.0K
14:45 12,904.79 12,908.34 12,895.36 12,897.96 0.0K
14:50 12,900.55 12,916.83 12,892.52 12,912.60 0.0K
14:55 12,910.00 12,910.00 12,886.88 12,894.67 0.0K
15:00 12,892.07 12,893.80 12,867.77 12,867.77 0.0K
15:05 12,870.37 12,904.39 12,870.37 12,897.10 0.0K
15:10 12,894.51 12,918.32 12,894.51 12,905.34 0.0K
15:15 12,902.74 12,910.03 12,892.36 12,904.83 0.0K
15:20 12,902.24 12,915.90 12,897.05 12,915.90 0.0K
15:25 12,910.71 12,913.31 12,897.55 12,913.31 0.0K
15:30 12,921.10 12,933.75 12,911.07 12,933.75 0.0K
15:35 12,944.13 12,959.02 12,941.54 12,959.02 0.0K
15:40 12,959.02 12,965.17 12,956.43 12,965.17 0.0K
15:45 12,967.77 12,970.63 12,960.16 12,970.63 0.0K
15:50 12,968.04 12,970.63 12,965.44 12,965.44 0.0K
15:55 12,962.85 12,964.49 12,956.70 12,961.89 0.0K
16:00 12,961.71 12,985.94 12,958.34 12,983.34 0.0K
16:05 12,985.94 12,992.77 12,983.34 12,990.18 0.0K
16:10 12,987.58 12,992.77 12,974.78 12,977.37 0.0K
16:15 12,977.63 12,994.16 12,977.63 12,994.16 0.0K
16:20 12,991.56 12,991.56 12,972.43 12,981.86 0.0K
16:25 12,979.27 12,979.27 12,958.67 12,959.62 0.0K
16:35 12,992.31 12,992.31 12,992.31 12,992.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし