FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,138.65 13,138.65 13,045.02 13,054.46 0.0K
08:05 13,057.02 13,068.76 13,042.58 13,068.76 0.0K
08:10 13,073.88 13,076.45 13,045.68 13,073.88 0.0K
08:15 13,073.39 13,083.73 13,069.88 13,083.73 0.0K
08:20 13,078.60 13,086.29 13,072.53 13,075.09 0.0K
08:25 13,072.53 13,082.11 13,072.53 13,082.11 0.0K
08:30 13,084.67 13,091.42 13,070.91 13,070.91 0.0K
08:35 13,070.91 13,070.91 13,052.97 13,053.91 0.0K
08:40 13,052.97 13,058.09 13,047.84 13,047.84 0.0K
08:45 13,048.78 13,059.04 13,048.78 13,056.47 0.0K
08:50 13,056.47 13,056.47 13,040.15 13,045.52 0.0K
08:55 13,042.96 13,042.96 13,027.81 13,031.99 0.0K
09:00 13,044.81 13,057.63 13,039.68 13,047.37 0.0K
09:05 13,053.44 13,056.69 13,052.23 13,055.07 0.0K
09:10 13,060.19 13,065.32 13,050.37 13,058.06 0.0K
09:15 13,063.18 13,067.88 13,055.49 13,065.32 0.0K
09:20 13,065.14 13,070.27 13,063.75 13,063.75 0.0K
09:25 13,058.63 13,072.05 13,058.63 13,066.92 0.0K
09:30 13,067.10 13,084.19 13,067.10 13,084.19 0.0K
09:35 13,084.54 13,086.93 13,080.86 13,086.93 0.0K
09:40 13,089.49 13,089.49 13,067.10 13,083.24 0.0K
09:45 13,075.55 13,080.68 13,065.30 13,065.30 0.0K
09:50 13,055.04 13,068.04 13,049.92 13,065.48 0.0K
09:55 13,064.95 13,064.95 13,055.99 13,056.93 0.0K
10:00 13,059.50 13,062.56 13,037.60 13,037.60 0.0K
10:05 13,040.16 13,045.29 13,037.60 13,043.08 0.0K
10:10 13,048.20 13,067.86 13,044.70 13,067.86 0.0K
10:15 13,065.30 13,068.80 13,065.30 13,068.80 0.0K
10:20 13,066.24 13,066.24 13,058.55 13,063.93 0.0K
10:25 13,066.49 13,077.69 13,058.80 13,077.69 0.0K
10:30 13,080.25 13,098.20 13,080.25 13,088.88 0.0K
10:35 13,091.45 13,101.70 13,086.32 13,086.32 0.0K
10:40 13,087.27 13,088.21 13,079.57 13,086.32 0.0K
10:45 13,083.76 13,087.27 13,078.45 13,078.45 0.0K
10:50 13,075.89 13,075.89 13,060.51 13,065.39 0.0K
10:55 13,064.44 13,067.01 13,050.68 13,067.01 0.0K
11:00 13,069.57 13,074.70 13,061.88 13,069.57 0.0K
11:05 13,064.44 13,074.20 13,064.44 13,073.26 0.0K
11:10 13,076.00 13,078.47 13,070.51 13,073.61 0.0K
11:15 13,076.18 13,076.35 13,070.78 13,070.78 0.0K
11:20 13,068.22 13,068.22 13,060.53 13,060.53 0.0K
11:25 13,057.96 13,068.22 13,057.96 13,060.03 0.0K
11:30 13,062.59 13,065.33 13,060.21 13,060.21 0.0K
11:35 13,060.38 13,062.95 13,055.26 13,055.26 0.0K
11:40 13,062.95 13,074.15 13,060.38 13,071.58 0.0K
11:45 13,066.46 13,066.46 13,058.76 13,058.76 0.0K
11:50 13,056.20 13,063.89 13,056.20 13,063.89 0.0K
11:55 13,064.14 13,078.40 13,064.14 13,073.27 0.0K
12:00 13,072.33 13,074.89 13,069.76 13,074.89 0.0K
12:05 13,080.02 13,083.53 13,080.02 13,083.53 0.0K
12:10 13,080.96 13,080.96 13,070.71 13,073.95 0.0K
12:15 13,075.84 13,086.09 13,075.84 13,086.09 0.0K
12:20 13,083.53 13,088.65 13,083.53 13,086.09 0.0K
12:25 13,088.65 13,088.65 13,086.09 13,088.65 0.0K
12:30 13,090.54 13,090.54 13,084.47 13,087.03 0.0K
12:35 13,087.98 13,095.67 13,087.98 13,095.67 0.0K
12:40 13,090.54 13,101.74 13,090.54 13,099.18 0.0K
12:45 13,101.74 13,117.12 13,101.74 13,108.49 0.0K
12:50 13,116.18 13,116.18 13,106.87 13,106.87 0.0K
12:55 13,104.30 13,104.30 13,100.79 13,100.79 0.0K
13:00 13,101.74 13,104.30 13,099.18 13,099.18 0.0K
13:05 13,101.74 13,117.12 13,099.18 13,106.87 0.0K
13:10 13,109.43 13,114.56 13,106.87 13,109.43 0.0K
13:15 13,106.87 13,106.87 13,101.74 13,101.74 0.0K
13:20 13,099.18 13,101.74 13,099.18 13,101.74 0.0K
13:25 13,099.18 13,099.18 13,094.05 13,094.99 0.0K
13:30 13,092.43 13,092.43 13,083.79 13,088.92 0.0K
13:35 13,094.05 13,099.18 13,091.48 13,096.61 0.0K
13:40 13,094.05 13,096.61 13,088.92 13,088.92 0.0K
13:45 13,086.36 13,086.36 13,074.22 13,079.34 0.0K
13:50 13,081.91 13,081.91 13,076.78 13,081.91 0.0K
13:55 13,084.47 13,084.47 13,081.91 13,081.91 0.0K
14:00 13,084.47 13,087.98 13,084.47 13,085.41 0.0K
14:05 13,082.85 13,082.85 13,073.27 13,073.27 0.0K
14:10 13,074.22 13,074.22 13,066.28 13,066.28 0.0K
14:15 13,066.03 13,074.66 13,066.03 13,074.66 0.0K
14:20 13,077.23 13,077.72 13,071.65 13,071.65 0.0K
14:25 13,074.22 13,074.22 13,067.97 13,073.10 0.0K
14:30 13,085.91 13,101.29 13,070.53 13,086.85 0.0K
14:35 13,086.85 13,086.85 13,060.28 13,078.22 0.0K
14:40 13,080.78 13,093.42 13,072.92 13,093.42 0.0K
14:45 13,094.37 13,105.74 13,094.37 13,105.74 0.0K
14:50 13,108.31 13,139.07 13,108.31 13,116.94 0.0K
14:55 13,113.43 13,113.43 13,091.38 13,091.38 0.0K
15:00 13,086.25 13,092.32 13,072.49 13,077.62 0.0K
15:05 13,077.44 13,084.19 13,068.81 13,068.81 0.0K
15:10 13,066.24 13,069.90 13,062.21 13,069.90 0.0K
15:15 13,070.84 13,079.47 13,068.28 13,076.91 0.0K
15:20 13,077.85 13,080.42 13,069.81 13,072.79 0.0K
15:25 13,067.66 13,068.37 13,032.30 13,050.25 0.0K
15:30 13,047.68 13,047.68 13,031.95 13,039.28 0.0K
15:35 13,039.46 13,042.03 13,021.52 13,032.71 0.0K
15:40 13,027.59 13,031.45 13,023.76 13,026.32 0.0K
15:45 13,025.97 13,036.22 13,023.40 13,031.09 0.0K
15:50 13,033.66 13,036.22 13,027.71 13,031.22 0.0K
15:55 13,033.78 13,042.41 13,030.27 13,035.40 0.0K
16:00 13,034.46 13,055.91 13,034.46 13,050.78 0.0K
16:05 13,053.35 13,066.16 13,048.22 13,050.78 0.0K
16:10 13,053.35 13,061.04 13,045.12 13,052.81 0.0K
16:15 13,050.25 13,057.94 13,048.39 13,048.39 0.0K
16:20 13,046.51 13,046.51 13,019.08 13,024.20 0.0K
16:25 13,024.56 13,037.37 13,024.56 13,024.63 0.0K
16:35 13,028.32 13,028.32 13,028.32 13,028.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし