FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,860.91 12,922.29 12,840.59 12,840.59 0.0K
08:05 12,843.15 12,855.97 12,832.90 12,845.45 0.0K
08:10 12,844.50 12,844.50 12,822.37 12,833.57 0.0K
08:15 12,841.26 12,841.26 12,795.12 12,797.68 0.0K
08:20 12,795.12 12,804.43 12,779.74 12,800.25 0.0K
08:25 12,789.99 12,789.99 12,776.23 12,781.36 0.0K
08:30 12,778.79 12,789.72 12,771.78 12,784.60 0.0K
08:35 12,787.16 12,799.03 12,781.09 12,799.03 0.0K
08:40 12,801.60 12,824.67 12,801.60 12,811.85 0.0K
08:45 12,809.29 12,811.85 12,799.98 12,799.98 0.0K
08:50 12,797.42 12,812.80 12,797.42 12,801.60 0.0K
08:55 12,801.60 12,813.47 12,796.47 12,810.91 0.0K
09:00 12,816.04 12,818.60 12,792.02 12,797.40 0.0K
09:05 12,791.33 12,791.33 12,762.63 12,767.76 0.0K
09:10 12,766.81 12,766.81 12,743.74 12,743.74 0.0K
09:15 12,746.30 12,778.01 12,746.30 12,778.01 0.0K
09:20 12,780.57 12,790.83 12,780.57 12,790.83 0.0K
09:25 12,793.39 12,795.01 12,779.90 12,779.90 0.0K
09:30 12,777.33 12,785.02 12,769.64 12,785.02 0.0K
09:35 12,787.59 12,790.15 12,774.77 12,790.15 0.0K
09:40 12,795.28 12,808.27 12,792.89 12,808.27 0.0K
09:45 12,813.40 12,815.96 12,810.83 12,815.96 0.0K
09:50 12,815.02 12,819.20 12,811.69 12,814.25 0.0K
09:55 12,818.70 12,824.77 12,816.66 12,816.66 0.0K
10:00 12,815.71 12,816.66 12,790.08 12,808.02 0.0K
10:05 12,813.15 12,813.15 12,796.15 12,796.15 0.0K
10:10 12,791.97 12,800.60 12,786.84 12,798.04 0.0K
10:15 12,798.04 12,802.31 12,794.62 12,802.31 0.0K
10:20 12,801.37 12,809.06 12,798.80 12,798.80 0.0K
10:25 12,801.37 12,802.31 12,794.62 12,797.18 0.0K
10:30 12,794.62 12,797.18 12,787.11 12,792.23 0.0K
10:35 12,794.80 12,794.80 12,792.23 12,793.18 0.0K
10:40 12,785.49 12,785.49 12,777.80 12,777.80 0.0K
10:45 12,775.23 12,782.92 12,775.23 12,776.85 0.0K
10:50 12,774.29 12,774.29 12,757.96 12,758.91 0.0K
10:55 12,764.03 12,766.60 12,714.38 12,714.38 0.0K
11:00 12,693.88 12,747.46 12,663.11 12,693.63 0.0K
11:05 12,701.32 12,728.57 12,701.32 12,713.19 0.0K
11:10 12,712.25 12,725.83 12,696.87 12,725.83 0.0K
11:15 12,720.70 12,720.70 12,699.25 12,706.94 0.0K
11:20 12,712.07 12,727.45 12,712.07 12,723.27 0.0K
11:25 12,720.70 12,728.40 12,720.70 12,728.40 0.0K
11:30 12,733.52 12,743.78 12,730.96 12,743.78 0.0K
11:35 12,751.47 12,751.47 12,744.72 12,744.72 0.0K
11:40 12,742.16 12,758.48 12,742.16 12,758.48 0.0K
11:45 12,761.05 12,797.46 12,761.05 12,778.58 0.0K
11:50 12,781.14 12,785.32 12,777.63 12,779.25 0.0K
11:55 12,784.38 12,803.27 12,784.38 12,792.07 0.0K
12:00 12,792.07 12,802.32 12,792.07 12,795.58 0.0K
12:05 12,795.58 12,799.08 12,795.58 12,796.52 0.0K
12:10 12,793.96 12,800.28 12,792.59 12,792.59 0.0K
12:15 12,795.15 12,800.28 12,784.90 12,795.15 0.0K
12:20 12,797.71 12,807.97 12,797.46 12,802.59 0.0K
12:25 12,800.03 12,802.84 12,800.03 12,802.84 0.0K
12:30 12,802.84 12,802.84 12,790.02 12,792.59 0.0K
12:35 12,793.53 12,793.53 12,779.53 12,791.41 0.0K
12:40 12,793.97 12,793.97 12,793.97 12,793.97 0.0K
12:45 12,795.86 12,813.13 12,795.86 12,813.13 0.0K
12:50 12,818.25 12,829.45 12,815.69 12,829.45 0.0K
12:55 12,832.01 12,839.70 12,832.01 12,838.76 0.0K
13:00 12,833.63 12,852.95 12,833.63 12,852.95 0.0K
13:05 12,853.30 12,865.27 12,853.13 12,860.14 0.0K
13:10 12,859.20 12,859.20 12,844.06 12,844.06 0.0K
13:15 12,846.63 12,856.88 12,846.63 12,856.88 0.0K
13:20 12,862.01 12,874.83 12,857.58 12,857.58 0.0K
13:25 12,852.45 12,855.96 12,849.89 12,853.64 0.0K
13:30 12,852.70 12,852.70 12,841.25 12,841.25 0.0K
13:35 12,838.69 12,843.82 12,831.00 12,836.13 0.0K
13:40 12,838.69 12,841.25 12,836.13 12,836.13 0.0K
13:45 12,838.69 12,838.69 12,819.12 12,826.46 0.0K
13:50 12,831.59 12,843.73 12,831.59 12,843.48 0.0K
13:55 12,838.35 12,839.12 12,835.61 12,838.18 0.0K
14:00 12,838.18 12,843.66 12,838.18 12,839.48 0.0K
14:05 12,842.04 12,842.04 12,817.76 12,820.32 0.0K
14:10 12,817.76 12,822.88 12,812.63 12,812.63 0.0K
14:15 12,817.76 12,817.76 12,807.50 12,812.63 0.0K
14:20 12,807.50 12,821.26 12,807.50 12,818.70 0.0K
14:25 12,821.26 12,837.59 12,819.64 12,829.90 0.0K
14:30 12,819.64 12,819.64 12,783.93 12,797.69 0.0K
14:35 12,805.38 12,828.72 12,803.76 12,828.72 0.0K
14:40 12,826.16 12,839.39 12,823.07 12,839.39 0.0K
14:45 12,844.52 12,865.28 12,844.52 12,849.89 0.0K
14:50 12,849.89 12,864.33 12,846.14 12,846.14 0.0K
14:55 12,841.01 12,841.01 12,815.53 12,817.42 0.0K
15:00 12,818.36 12,823.49 12,802.04 12,819.04 0.0K
15:05 12,829.30 12,858.44 12,822.89 12,832.80 0.0K
15:10 12,837.93 12,852.63 12,832.13 12,842.38 0.0K
15:15 12,834.69 12,839.29 12,829.56 12,839.29 0.0K
15:20 12,839.29 12,840.23 12,812.21 12,812.21 0.0K
15:25 12,814.77 12,820.84 12,798.70 12,803.82 0.0K
15:30 12,808.95 12,829.14 12,808.95 12,829.14 0.0K
15:35 12,824.01 12,835.71 12,812.81 12,835.71 0.0K
15:40 12,830.58 12,839.21 12,828.96 12,831.52 0.0K
15:45 12,828.96 12,835.03 12,821.27 12,833.41 0.0K
15:50 12,835.97 12,835.97 12,819.65 12,824.78 0.0K
15:55 12,827.34 12,843.42 12,827.34 12,843.42 0.0K
16:00 12,840.85 12,840.85 12,821.96 12,821.96 0.0K
16:05 12,824.53 12,841.53 12,824.53 12,841.53 0.0K
16:10 12,846.65 12,847.85 12,839.91 12,847.85 0.0K
16:15 12,847.85 12,852.97 12,847.85 12,851.35 0.0K
16:20 12,850.41 12,862.96 12,838.94 12,838.94 0.0K
16:25 12,838.77 12,848.59 12,828.41 12,848.59 0.0K
16:35 12,844.00 12,844.00 12,844.00 12,844.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし