FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,795.04 12,795.04 12,716.49 12,724.18 0.0K
08:05 12,721.62 12,737.00 12,701.11 12,731.87 0.0K
08:10 12,729.31 12,767.76 12,724.18 12,741.63 0.0K
08:15 12,731.38 12,751.39 12,725.75 12,736.01 0.0K
08:20 12,738.57 12,746.26 12,723.36 12,733.62 0.0K
08:25 12,737.13 12,742.25 12,728.49 12,739.69 0.0K
08:30 12,739.51 12,783.27 12,739.51 12,783.27 0.0K
08:35 12,778.14 12,780.71 12,773.02 12,773.02 0.0K
08:40 12,767.89 12,767.89 12,754.13 12,754.13 0.0K
08:45 12,759.25 12,759.25 12,743.87 12,743.87 0.0K
08:50 12,733.62 12,736.18 12,726.60 12,727.55 0.0K
08:55 12,730.11 12,733.80 12,730.11 12,733.80 0.0K
09:00 12,731.23 12,731.23 12,726.10 12,726.10 0.0K
09:05 12,723.54 12,726.10 12,718.66 12,724.98 0.0K
09:10 12,724.98 12,735.68 12,713.96 12,735.68 0.0K
09:15 12,740.81 12,740.81 12,731.50 12,731.75 0.0K
09:20 12,732.69 12,762.10 12,732.69 12,761.16 0.0K
09:25 12,763.72 12,764.66 12,756.97 12,756.97 0.0K
09:30 12,754.41 12,755.35 12,747.66 12,747.66 0.0K
09:35 12,745.10 12,751.42 12,739.03 12,747.91 0.0K
09:40 12,748.86 12,748.86 12,746.29 12,746.29 0.0K
09:45 12,743.73 12,746.29 12,736.04 12,744.67 0.0K
09:50 12,747.24 12,750.74 12,737.93 12,745.62 0.0K
09:55 12,748.18 12,752.11 12,744.42 12,744.67 0.0K
10:00 12,743.73 12,743.73 12,730.91 12,736.98 0.0K
10:05 12,736.24 12,745.81 12,736.24 12,745.81 0.0K
10:10 12,740.69 12,743.43 12,738.12 12,741.81 0.0K
10:15 12,744.37 12,744.37 12,736.68 12,738.57 0.0K
10:20 12,743.69 12,760.02 12,738.57 12,760.02 0.0K
10:25 12,760.96 12,781.47 12,760.96 12,781.47 0.0K
10:30 12,784.04 12,796.85 12,776.34 12,779.91 0.0K
10:35 12,777.34 12,777.34 12,764.53 12,769.65 0.0K
10:40 12,777.34 12,801.61 12,777.34 12,801.61 0.0K
10:45 12,809.30 12,821.44 12,801.61 12,809.57 0.0K
10:50 12,807.00 12,807.00 12,783.93 12,786.49 0.0K
10:55 12,791.62 12,791.62 12,783.93 12,783.93 0.0K
11:00 12,781.37 12,790.00 12,781.37 12,790.00 0.0K
11:05 12,784.87 12,787.44 12,774.62 12,780.69 0.0K
11:10 12,785.82 12,789.32 12,781.63 12,781.63 0.0K
11:15 12,784.20 12,784.20 12,779.07 12,779.07 0.0K
11:20 12,776.51 12,779.07 12,776.51 12,779.07 0.0K
11:25 12,773.94 12,784.20 12,773.94 12,780.96 0.0K
11:30 12,783.52 12,784.47 12,780.96 12,780.96 0.0K
11:35 12,775.83 12,781.90 12,773.27 12,781.90 0.0K
11:40 12,779.34 12,782.85 12,774.21 12,782.85 0.0K
11:45 12,785.41 12,785.41 12,782.85 12,782.85 0.0K
11:50 12,783.79 12,783.79 12,780.03 12,780.03 0.0K
11:55 12,774.91 12,782.60 12,769.78 12,782.60 0.0K
12:00 12,780.03 12,786.10 12,780.03 12,782.60 0.0K
12:05 12,785.16 12,785.16 12,782.60 12,782.77 0.0K
12:10 12,782.28 12,788.60 12,782.28 12,788.60 0.0K
12:15 12,786.03 12,788.60 12,786.03 12,786.03 0.0K
12:20 12,786.98 12,786.98 12,784.41 12,784.41 0.0K
12:25 12,785.36 12,785.36 12,780.91 12,780.91 0.0K
12:30 12,781.85 12,785.09 12,781.85 12,785.09 0.0K
12:35 12,782.53 12,782.53 12,776.45 12,776.45 0.0K
12:40 12,773.89 12,773.89 12,773.89 12,773.89 0.0K
12:45 12,772.95 12,772.95 12,770.38 12,772.95 0.0K
12:50 12,767.82 12,767.82 12,749.88 12,749.88 0.0K
12:55 12,749.63 12,756.64 12,749.63 12,756.64 0.0K
13:00 12,761.77 12,761.77 12,759.21 12,759.21 0.0K
13:05 12,756.64 12,759.45 12,756.64 12,756.89 0.0K
13:10 12,755.00 12,755.00 12,752.44 12,755.00 0.0K
13:15 12,757.57 12,764.58 12,756.54 12,756.54 0.0K
13:20 12,753.97 12,768.68 12,746.28 12,767.73 0.0K
13:25 12,768.68 12,781.50 12,768.68 12,777.99 0.0K
13:30 12,778.93 12,778.93 12,772.86 12,772.86 0.0K
13:35 12,775.43 12,775.43 12,772.86 12,772.86 0.0K
13:40 12,773.81 12,777.06 12,773.56 12,777.06 0.0K
13:50 12,774.50 12,777.06 12,769.37 12,777.06 0.0K
13:55 12,782.19 12,782.19 12,779.63 12,779.63 0.0K
14:00 12,779.63 12,779.63 12,774.50 12,774.50 0.0K
14:05 12,777.06 12,777.74 12,772.61 12,776.12 0.0K
14:10 12,773.56 12,774.50 12,772.61 12,773.56 0.0K
14:20 12,774.50 12,774.50 12,773.56 12,774.50 0.0K
14:25 12,775.44 12,776.39 12,775.44 12,776.39 0.0K
14:30 12,773.82 12,780.84 12,773.82 12,778.28 0.0K
14:35 12,780.84 12,781.78 12,778.28 12,778.55 0.0K
14:40 12,778.55 12,788.80 12,778.55 12,782.05 0.0K
14:45 12,780.16 12,787.68 12,779.04 12,785.12 0.0K
14:50 12,784.17 12,784.17 12,776.30 12,776.30 0.0K
14:55 12,778.87 12,778.87 12,770.91 12,775.79 0.0K
15:00 12,778.35 12,778.35 12,768.10 12,773.22 0.0K
15:05 12,772.98 12,777.75 12,772.62 12,772.62 0.0K
15:10 12,770.06 12,781.01 12,758.61 12,774.93 0.0K
15:15 12,774.93 12,782.63 12,774.93 12,782.63 0.0K
15:20 12,780.74 12,780.74 12,772.78 12,773.31 0.0K
15:25 12,770.75 12,781.94 12,769.80 12,781.94 0.0K
15:30 12,781.77 12,792.97 12,781.77 12,783.66 0.0K
15:35 12,784.60 12,823.05 12,784.60 12,812.80 0.0K
15:40 12,815.36 12,816.98 12,812.80 12,813.74 0.0K
15:45 12,824.00 12,827.06 12,818.17 12,827.06 0.0K
15:50 12,829.62 12,829.62 12,814.24 12,816.80 0.0K
15:55 12,819.37 12,822.21 12,819.37 12,819.65 0.0K
16:00 12,818.70 12,821.27 12,816.14 12,821.27 0.0K
16:05 12,818.70 12,836.67 12,811.01 12,836.67 0.0K
16:10 12,839.23 12,857.42 12,838.29 12,857.42 0.0K
16:15 12,857.60 12,886.57 12,857.60 12,886.57 0.0K
16:20 12,881.44 12,881.44 12,858.12 12,870.26 0.0K
16:25 12,875.39 12,875.39 12,861.63 12,867.34 0.0K
16:35 12,860.91 12,860.91 12,860.91 12,860.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし