FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,000.90 13,001.34 12,946.42 12,956.00 0.0K
08:05 12,945.74 12,945.74 12,909.85 12,940.88 0.0K
08:10 12,939.00 12,939.00 12,895.00 12,901.75 0.0K
08:15 12,902.69 12,912.95 12,896.62 12,901.08 0.0K
08:20 12,885.69 12,888.26 12,852.64 12,855.20 0.0K
08:25 12,853.58 12,854.26 12,830.24 12,835.63 0.0K
08:30 12,832.13 12,840.23 12,811.76 12,835.10 0.0K
08:35 12,832.54 12,838.87 12,825.11 12,825.11 0.0K
08:40 12,827.68 12,830.24 12,809.06 12,809.38 0.0K
08:45 12,809.38 12,824.76 12,809.38 12,817.07 0.0K
08:50 12,814.51 12,824.76 12,809.38 12,811.00 0.0K
08:55 12,803.31 12,807.49 12,789.01 12,790.13 0.0K
09:00 12,791.08 12,827.91 12,791.08 12,809.88 0.0K
09:05 12,812.44 12,830.38 12,807.31 12,826.88 0.0K
09:10 12,821.75 12,841.58 12,820.81 12,839.01 0.0K
09:15 12,841.58 12,841.58 12,826.37 12,839.51 0.0K
09:20 12,836.95 12,844.39 12,834.38 12,839.26 0.0K
09:25 12,836.70 12,853.29 12,834.13 12,853.29 0.0K
09:30 12,858.42 12,865.16 12,856.69 12,859.26 0.0K
09:35 12,858.31 12,871.13 12,856.10 12,861.23 0.0K
09:40 12,860.29 12,867.62 12,857.37 12,867.62 0.0K
09:45 12,869.51 12,869.51 12,854.81 12,854.81 0.0K
09:50 12,852.24 12,852.24 12,838.48 12,848.24 0.0K
09:55 12,840.55 12,848.24 12,840.55 12,845.67 0.0K
10:00 12,845.67 12,847.56 12,824.49 12,824.49 0.0K
10:05 12,828.00 12,828.00 12,820.31 12,825.61 0.0K
10:10 12,828.17 12,843.56 12,828.17 12,843.56 0.0K
10:15 12,848.68 12,848.68 12,829.62 12,829.62 0.0K
10:20 12,831.50 12,831.50 12,817.07 12,823.14 0.0K
10:25 12,825.70 12,840.41 12,824.08 12,837.67 0.0K
10:30 12,835.10 12,842.79 12,832.54 12,832.54 0.0K
10:35 12,831.60 12,831.60 12,813.38 12,813.38 0.0K
10:40 12,810.82 12,834.84 12,810.82 12,834.84 0.0K
10:45 12,837.40 12,838.34 12,837.40 12,838.34 0.0K
10:50 12,838.34 12,846.03 12,833.89 12,833.89 0.0K
10:55 12,829.44 12,839.79 12,828.86 12,828.86 0.0K
11:00 12,826.29 12,832.89 12,822.11 12,827.77 0.0K
11:05 12,828.71 12,828.71 12,823.41 12,828.53 0.0K
11:10 12,824.08 12,833.21 12,824.08 12,833.21 0.0K
11:15 12,830.65 12,830.65 12,821.34 12,824.85 0.0K
11:20 12,819.72 12,824.85 12,817.16 12,820.66 0.0K
11:25 12,821.61 12,826.73 12,819.04 12,826.73 0.0K
11:30 12,824.17 12,829.30 12,824.17 12,828.35 0.0K
11:35 12,825.79 12,839.55 12,825.79 12,836.99 0.0K
11:40 12,839.55 12,839.55 12,831.36 12,831.36 0.0K
11:45 12,828.80 12,829.05 12,823.67 12,829.05 0.0K
11:50 12,828.11 12,834.18 12,828.11 12,834.18 0.0K
11:55 12,839.30 12,841.87 12,831.61 12,831.61 0.0K
12:00 12,836.74 12,853.74 12,836.74 12,853.74 0.0K
12:05 12,851.18 12,851.18 12,835.80 12,838.36 0.0K
12:10 12,840.92 12,840.92 12,824.60 12,829.73 0.0K
12:15 12,827.16 12,829.73 12,819.47 12,824.60 0.0K
12:20 12,827.16 12,839.23 12,827.16 12,839.23 0.0K
12:25 12,841.80 12,856.86 12,841.80 12,849.34 0.0K
12:30 12,846.78 12,851.91 12,846.78 12,851.91 0.0K
12:35 12,857.03 12,857.98 12,857.03 12,857.98 0.0K
12:40 12,860.54 12,860.54 12,846.78 12,846.78 0.0K
12:45 12,844.22 12,844.71 12,831.13 12,831.13 0.0K
12:50 12,828.56 12,836.25 12,825.06 12,832.75 0.0K
12:55 12,835.31 12,843.00 12,832.75 12,837.87 0.0K
13:00 12,835.31 12,840.44 12,821.55 12,821.55 0.0K
13:05 12,824.11 12,829.24 12,809.41 12,809.41 0.0K
13:10 12,814.54 12,822.23 12,814.54 12,817.10 0.0K
13:15 12,819.66 12,819.66 12,814.54 12,814.54 0.0K
13:20 12,817.10 12,821.28 12,811.97 12,816.15 0.0K
13:25 12,818.72 12,824.04 12,816.35 12,824.04 0.0K
13:30 12,826.61 12,835.24 12,824.99 12,824.99 0.0K
13:35 12,820.54 12,820.54 12,802.59 12,812.85 0.0K
13:40 12,817.97 12,830.79 12,817.97 12,830.79 0.0K
13:45 12,831.04 12,832.66 12,821.46 12,831.71 0.0K
13:50 12,834.28 12,842.91 12,829.15 12,842.91 0.0K
13:55 12,845.48 12,845.48 12,842.91 12,845.48 0.0K
14:00 12,848.04 12,850.60 12,845.48 12,848.04 0.0K
14:05 12,848.22 12,860.18 12,845.65 12,852.49 0.0K
14:10 12,852.49 12,860.18 12,852.24 12,854.81 0.0K
14:15 12,855.75 12,855.75 12,833.62 12,841.31 0.0K
14:20 12,843.88 12,843.88 12,830.88 12,843.70 0.0K
14:25 12,846.26 12,861.64 12,843.70 12,843.70 0.0K
14:30 12,848.83 12,879.34 12,846.09 12,879.34 0.0K
14:35 12,876.78 12,895.47 12,873.07 12,881.71 0.0K
14:40 12,881.96 12,888.03 12,867.52 12,875.21 0.0K
14:45 12,877.77 12,885.46 12,862.39 12,862.39 0.0K
14:50 12,862.39 12,862.39 12,847.69 12,853.76 0.0K
14:55 12,851.20 12,868.20 12,851.20 12,865.63 0.0K
15:00 12,868.20 12,871.97 12,856.77 12,856.77 0.0K
15:05 12,854.38 12,862.07 12,851.82 12,859.51 0.0K
15:10 12,862.34 12,862.34 12,844.40 12,844.89 0.0K
15:15 12,842.33 12,844.89 12,832.08 12,834.64 0.0K
15:20 12,832.08 12,832.08 12,819.44 12,824.56 0.0K
15:25 12,822.00 12,836.93 12,822.00 12,826.33 0.0K
15:30 12,828.89 12,840.09 12,828.89 12,834.96 0.0K
15:35 12,837.52 12,837.52 12,822.14 12,824.71 0.0K
15:40 12,825.65 12,833.09 12,822.84 12,822.84 0.0K
15:45 12,822.49 12,825.05 12,814.44 12,814.44 0.0K
15:50 12,817.00 12,817.00 12,809.07 12,814.19 0.0K
15:55 12,816.76 12,821.88 12,808.80 12,816.49 0.0K
16:00 12,817.43 12,820.17 12,810.59 12,815.72 0.0K
16:05 12,813.16 12,813.16 12,798.45 12,798.45 0.0K
16:10 12,804.52 12,810.59 12,790.09 12,790.09 0.0K
16:15 12,795.21 12,795.21 12,777.27 12,787.45 0.0K
16:20 12,784.89 12,794.45 12,782.57 12,794.45 0.0K
16:25 12,797.01 12,804.02 12,793.77 12,799.84 0.0K
16:35 12,795.04 12,795.04 12,795.04 12,795.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし