FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,956.61 12,992.67 12,956.61 12,972.17 0.0K
08:05 12,978.24 12,993.62 12,966.36 12,976.62 0.0K
08:10 12,977.56 12,977.56 12,918.33 12,923.46 0.0K
08:15 12,918.33 12,931.15 12,908.08 12,925.08 0.0K
08:20 12,925.08 12,925.08 12,898.50 12,898.50 0.0K
08:25 12,901.06 12,901.06 12,867.47 12,867.47 0.0K
08:30 12,864.91 12,867.47 12,859.78 12,864.91 0.0K
08:35 12,865.85 12,893.37 12,865.85 12,893.37 0.0K
08:40 12,901.06 12,901.68 12,886.30 12,886.30 0.0K
08:45 12,886.30 12,918.68 12,886.30 12,918.68 0.0K
08:50 12,913.56 12,913.56 12,899.79 12,909.11 0.0K
08:55 12,906.54 12,911.67 12,890.22 12,890.22 0.0K
09:00 12,892.78 12,906.27 12,892.78 12,897.64 0.0K
09:05 12,900.20 12,908.84 12,897.64 12,908.84 0.0K
09:10 12,916.53 12,925.16 12,915.85 12,918.42 0.0K
09:15 12,920.98 12,920.98 12,918.42 12,918.42 0.0K
09:20 12,920.98 12,920.98 12,905.60 12,905.60 0.0K
09:25 12,905.60 12,905.60 12,903.03 12,903.03 0.0K
09:30 12,900.47 12,900.47 12,890.22 12,893.55 0.0K
09:35 12,890.98 12,893.55 12,870.48 12,878.34 0.0K
09:40 12,875.78 12,875.78 12,862.96 12,870.65 0.0K
09:45 12,865.53 12,865.53 12,851.76 12,855.32 0.0K
09:50 12,850.19 12,852.76 12,847.63 12,850.19 0.0K
09:55 12,847.63 12,857.21 12,842.50 12,854.65 0.0K
10:00 12,852.08 12,854.65 12,839.26 12,844.39 0.0K
10:05 12,841.83 12,845.34 12,840.21 12,842.77 0.0K
10:10 12,837.64 12,851.41 12,837.64 12,850.14 0.0K
10:15 12,847.58 12,860.39 12,847.58 12,857.83 0.0K
10:20 12,855.27 12,855.27 12,845.01 12,845.01 0.0K
10:25 12,847.58 12,857.83 12,836.38 12,850.14 0.0K
10:30 12,850.14 12,851.71 12,844.02 12,848.72 0.0K
10:35 12,847.77 12,847.77 12,842.65 12,845.21 0.0K
10:40 12,840.08 12,840.08 12,831.45 12,839.14 0.0K
10:45 12,836.58 12,836.58 12,827.94 12,834.01 0.0K
10:50 12,831.45 12,831.45 12,828.89 12,831.45 0.0K
10:55 12,834.01 12,836.83 12,834.01 12,836.83 0.0K
11:00 12,834.26 12,848.02 12,834.26 12,848.02 0.0K
11:05 12,845.46 12,848.02 12,837.77 12,848.02 0.0K
11:10 12,850.59 12,858.28 12,845.46 12,858.28 0.0K
11:15 12,855.71 12,871.09 12,855.71 12,870.92 0.0K
11:20 12,873.48 12,873.48 12,863.23 12,863.23 0.0K
11:25 12,860.66 12,860.66 12,848.79 12,857.42 0.0K
11:30 12,854.86 12,854.86 12,847.17 12,847.17 0.0K
11:35 12,852.30 12,852.30 12,834.35 12,834.35 0.0K
11:40 12,839.48 12,839.48 12,834.35 12,836.92 0.0K
11:45 12,834.35 12,844.61 12,829.23 12,844.61 0.0K
11:50 12,847.17 12,847.17 12,842.04 12,842.04 0.0K
11:55 12,842.99 12,849.73 12,842.04 12,849.73 0.0K
12:00 12,850.68 12,852.57 12,842.99 12,846.67 0.0K
12:05 12,845.73 12,850.18 12,842.49 12,847.62 0.0K
12:10 12,852.74 12,852.74 12,850.18 12,850.36 0.0K
12:15 12,849.41 12,849.41 12,845.91 12,845.91 0.0K
12:20 12,845.73 12,845.73 12,838.04 12,838.04 0.0K
12:25 12,837.10 12,837.10 12,829.40 12,831.97 0.0K
12:30 12,831.02 12,836.15 12,828.46 12,836.15 0.0K
12:35 12,833.59 12,849.49 12,833.59 12,849.49 0.0K
12:40 12,846.92 12,849.49 12,836.67 12,844.36 0.0K
12:45 12,841.79 12,842.74 12,835.05 12,835.05 0.0K
12:50 12,840.17 12,840.17 12,829.74 12,832.31 0.0K
12:55 12,829.74 12,834.87 12,829.74 12,834.87 0.0K
13:00 12,837.43 12,842.56 12,833.25 12,833.25 0.0K
13:05 12,828.12 12,830.69 12,820.43 12,820.43 0.0K
13:10 12,817.87 12,830.69 12,817.87 12,828.12 0.0K
13:15 12,825.56 12,828.12 12,825.56 12,825.56 0.0K
13:20 12,823.00 12,823.17 12,815.48 12,823.17 0.0K
13:25 12,828.30 12,828.30 12,810.09 12,812.65 0.0K
13:30 12,812.15 12,820.79 12,812.15 12,820.79 0.0K
13:35 12,818.23 12,831.99 12,818.23 12,826.86 0.0K
13:40 12,825.92 12,825.92 12,818.90 12,821.47 0.0K
13:45 12,829.16 12,834.28 12,806.76 12,806.76 0.0K
13:50 12,799.07 12,803.25 12,793.00 12,803.25 0.0K
13:55 12,800.69 12,804.87 12,780.73 12,780.73 0.0K
14:00 12,783.29 12,800.15 12,783.29 12,784.50 0.0K
14:05 12,787.07 12,794.08 12,780.32 12,788.01 0.0K
14:10 12,785.45 12,790.82 12,782.01 12,782.01 0.0K
14:15 12,787.14 12,790.92 12,778.51 12,778.51 0.0K
14:20 12,775.94 12,776.89 12,740.05 12,758.00 0.0K
14:25 12,755.43 12,765.51 12,749.19 12,765.51 0.0K
14:30 12,760.38 12,792.95 12,753.55 12,790.38 0.0K
14:35 12,785.08 12,807.90 12,784.13 12,795.08 0.0K
14:40 12,789.96 12,797.65 12,784.83 12,784.83 0.0K
14:45 12,787.39 12,826.79 12,787.39 12,824.23 0.0K
14:50 12,823.28 12,825.85 12,805.34 12,808.58 0.0K
14:55 12,806.01 12,806.01 12,792.00 12,801.38 0.0K
15:00 12,803.95 12,806.51 12,778.31 12,780.63 0.0K
15:05 12,778.06 12,778.06 12,759.17 12,766.87 0.0K
15:10 12,769.43 12,774.56 12,765.25 12,765.49 0.0K
15:15 12,770.62 12,776.69 12,769.00 12,769.00 0.0K
15:20 12,771.57 12,793.19 12,771.57 12,787.71 0.0K
15:25 12,785.15 12,792.84 12,785.15 12,792.84 0.0K
15:30 12,795.40 12,795.40 12,785.33 12,790.45 0.0K
15:35 12,787.89 12,793.02 12,778.31 12,786.00 0.0K
15:40 12,783.44 12,788.57 12,772.33 12,781.89 0.0K
15:45 12,784.45 12,793.09 12,784.45 12,787.19 0.0K
15:50 12,784.63 12,792.59 12,779.50 12,792.59 0.0K
15:55 12,796.10 12,801.22 12,789.08 12,801.22 0.0K
16:00 12,801.47 12,807.97 12,797.72 12,800.28 0.0K
16:05 12,802.84 12,820.11 12,802.84 12,808.91 0.0K
16:10 12,806.35 12,808.91 12,802.84 12,804.22 0.0K
16:15 12,805.83 12,816.09 12,797.20 12,797.20 0.0K
16:20 12,796.26 12,802.37 12,791.86 12,799.80 0.0K
16:25 12,798.86 12,804.93 12,798.11 12,803.24 0.0K
16:35 12,804.64 12,804.64 12,804.64 12,804.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし