FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,111.75 13,133.16 13,099.57 13,110.09 0.0K
08:05 13,112.65 13,118.49 13,103.11 13,118.49 0.0K
08:10 13,115.93 13,131.31 13,105.67 13,113.36 0.0K
08:15 13,112.62 13,112.62 13,084.42 13,086.98 0.0K
08:20 13,086.98 13,089.54 13,081.85 13,086.98 0.0K
08:25 13,089.54 13,102.36 13,076.73 13,076.73 0.0K
08:30 13,074.16 13,083.47 13,055.27 13,083.47 0.0K
08:35 13,080.91 13,095.35 13,080.91 13,091.84 0.0K
08:40 13,089.28 13,095.35 13,078.08 13,087.66 0.0K
08:45 13,092.78 13,098.85 13,087.66 13,098.85 0.0K
08:50 13,109.11 13,109.11 13,102.77 13,106.28 0.0K
08:55 13,101.15 13,101.15 13,093.46 13,093.46 0.0K
09:00 13,096.02 13,097.64 13,083.88 13,092.52 0.0K
09:05 13,095.08 13,100.21 13,092.52 13,092.52 0.0K
09:10 13,091.57 13,091.57 13,057.30 13,059.87 0.0K
09:15 13,054.74 13,059.87 13,052.18 13,057.30 0.0K
09:20 13,064.99 13,073.63 13,060.81 13,073.63 0.0K
09:25 13,071.06 13,085.09 13,071.06 13,076.46 0.0K
09:30 13,079.02 13,092.38 13,074.84 13,092.38 0.0K
09:35 13,088.87 13,088.87 13,061.35 13,063.91 0.0K
09:40 13,062.96 13,069.04 13,061.35 13,063.91 0.0K
09:45 13,061.35 13,070.25 13,057.16 13,067.68 0.0K
09:50 13,059.99 13,065.12 13,059.99 13,065.12 0.0K
09:55 13,066.06 13,066.06 13,062.56 13,062.56 0.0K
10:00 13,067.68 13,067.68 13,065.12 13,065.12 0.0K
10:05 13,070.25 13,070.25 13,067.68 13,067.68 0.0K
10:10 13,062.56 13,081.45 13,062.56 13,081.45 0.0K
10:15 13,082.39 13,095.21 13,082.39 13,095.21 0.0K
10:20 13,092.64 13,092.64 13,084.95 13,084.95 0.0K
10:25 13,079.83 13,081.68 13,071.43 13,073.99 0.0K
10:30 13,074.93 13,098.18 13,074.93 13,098.18 0.0K
10:35 13,095.62 13,097.04 13,089.05 13,097.04 0.0K
10:40 13,097.04 13,109.86 13,097.04 13,109.86 0.0K
10:45 13,110.03 13,112.60 13,102.34 13,102.34 0.0K
10:50 13,107.47 13,110.03 13,099.78 13,104.91 0.0K
10:55 13,102.34 13,107.47 13,102.34 13,107.47 0.0K
11:00 13,102.34 13,102.34 13,080.89 13,080.89 0.0K
11:05 13,070.64 13,070.64 13,059.85 13,062.42 0.0K
11:10 13,054.73 13,059.85 13,052.16 13,057.29 0.0K
11:15 13,054.73 13,057.29 13,052.16 13,056.35 0.0K
11:20 13,058.91 13,058.91 13,057.97 13,057.97 0.0K
11:25 13,060.53 13,070.78 13,060.53 13,070.78 0.0K
11:30 13,070.78 13,070.78 13,063.09 13,065.66 0.0K
11:35 13,063.09 13,065.66 13,060.53 13,065.66 0.0K
11:40 13,065.66 13,065.66 13,063.09 13,063.09 0.0K
11:45 13,060.53 13,063.77 13,056.08 13,056.08 0.0K
11:50 13,057.02 13,059.59 13,055.13 13,056.08 0.0K
11:55 13,053.51 13,066.33 13,053.51 13,063.77 0.0K
12:00 13,066.33 13,073.08 13,062.82 13,073.08 0.0K
12:05 13,065.39 13,067.95 13,062.82 13,062.82 0.0K
12:10 13,060.26 13,060.26 13,050.01 13,050.01 0.0K
12:15 13,052.57 13,052.57 13,047.44 13,050.01 0.0K
12:20 13,052.57 13,052.57 13,047.44 13,050.01 0.0K
12:25 13,044.88 13,044.88 13,037.19 13,039.75 0.0K
12:30 13,045.06 13,045.06 13,036.42 13,036.42 0.0K
12:35 13,036.95 13,036.95 13,034.39 13,034.39 0.0K
12:40 13,036.95 13,036.95 13,029.09 13,029.09 0.0K
12:45 13,026.52 13,029.09 13,026.52 13,029.09 0.0K
12:50 13,028.14 13,032.33 13,024.63 13,032.33 0.0K
12:55 13,042.58 13,042.58 13,032.50 13,032.50 0.0K
13:00 13,029.94 13,034.39 13,029.94 13,034.39 0.0K
13:05 13,031.83 13,031.83 13,019.01 13,021.57 0.0K
13:10 13,024.14 13,034.21 13,024.14 13,034.21 0.0K
13:15 13,029.09 13,031.65 13,028.14 13,029.09 0.0K
13:20 13,031.65 13,035.83 13,029.09 13,035.83 0.0K
13:25 13,038.40 13,053.78 13,035.83 13,053.78 0.0K
13:30 13,051.21 13,051.21 13,048.40 13,050.96 0.0K
13:35 13,045.84 13,050.96 13,043.27 13,050.96 0.0K
13:40 13,053.53 13,058.66 13,048.40 13,048.40 0.0K
13:45 13,045.84 13,048.40 13,043.27 13,043.27 0.0K
13:50 13,045.84 13,045.84 13,038.82 13,038.82 0.0K
13:55 13,038.82 13,041.39 13,033.70 13,033.70 0.0K
14:00 13,038.82 13,038.82 13,030.93 13,036.06 0.0K
14:05 13,033.50 13,036.06 13,025.81 13,030.93 0.0K
14:10 13,036.06 13,036.06 13,020.68 13,030.93 0.0K
14:15 13,028.37 13,038.63 13,028.37 13,038.63 0.0K
14:20 13,033.50 13,033.50 13,032.55 13,033.50 0.0K
14:25 13,030.93 13,037.01 13,027.43 13,027.43 0.0K
14:30 13,037.68 13,040.25 13,012.05 13,017.85 0.0K
14:35 13,015.29 13,022.98 13,010.16 13,012.45 0.0K
14:40 13,025.27 13,025.27 12,995.04 12,995.99 0.0K
14:45 13,003.68 13,010.24 12,998.55 13,007.68 0.0K
14:50 13,010.24 13,023.06 13,010.24 13,010.92 0.0K
14:55 13,011.86 13,013.48 13,003.23 13,003.23 0.0K
15:00 13,010.92 13,011.19 13,003.23 13,011.19 0.0K
15:05 13,008.62 13,016.32 13,005.12 13,005.29 0.0K
15:10 13,007.68 13,008.03 12,995.22 12,997.78 0.0K
15:15 13,000.34 13,013.16 13,000.34 13,013.16 0.0K
15:20 13,013.16 13,013.16 13,001.09 13,003.65 0.0K
15:25 12,998.53 13,001.04 12,987.53 12,998.48 0.0K
15:30 13,001.04 13,001.04 12,986.33 12,996.23 0.0K
15:35 12,993.67 12,993.67 12,985.98 12,993.67 0.0K
15:40 12,991.78 12,991.78 12,982.21 12,987.33 0.0K
15:45 12,982.21 12,984.52 12,981.96 12,981.96 0.0K
15:50 12,981.01 12,997.69 12,979.39 12,993.51 0.0K
15:55 12,993.51 12,994.45 12,982.31 12,982.31 0.0K
16:00 12,984.87 12,987.44 12,974.60 12,974.60 0.0K
16:05 12,979.73 12,982.29 12,967.85 12,970.42 0.0K
16:10 12,970.42 12,970.42 12,954.34 12,957.00 0.0K
16:15 12,956.05 12,963.49 12,953.49 12,963.49 0.0K
16:20 12,960.93 12,961.70 12,953.06 12,956.57 0.0K
16:25 12,954.68 12,963.81 12,953.74 12,963.81 0.0K
16:35 12,956.61 12,956.61 12,956.61 12,956.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし